Moliera2 S.A. (8F4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0100

0.0000

(0.00%)

As of 09:59AM CEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0005	0.0100	0.0005	0.0100	0.0100	8,000
08 May 2024	0.0005	0.0100	0.0005	0.0100	0.0100	-
07 May 2024	0.0005	0.0105	0.0005	0.0090	0.0090	-
06 May 2024	0.0005	0.0105	0.0005	0.0105	0.0105	-
03 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 May 2024	0.0005	0.0105	0.0005	0.0105	0.0105	-
30 Apr 2024	0.0005	0.0105	0.0005	0.0105	0.0105	-
29 Apr 2024	0.0005	0.0105	0.0005	0.0105	0.0105	-
26 Apr 2024	0.0005	0.0105	0.0005	0.0105	0.0105	-
25 Apr 2024	0.0005	0.0105	0.0005	0.0105	0.0105	-
24 Apr 2024	0.0005	0.0100	0.0005	0.0100	0.0100	-
23 Apr 2024	0.0005	0.0105	0.0005	0.0105	0.0105	-
22 Apr 2024	0.0005	0.0100	0.0005	0.0100	0.0100	-
19 Apr 2024	0.0005	0.0100	0.0005	0.0100	0.0100	-
18 Apr 2024	0.0005	0.0100	0.0005	0.0100	0.0100	-
17 Apr 2024	0.0005	0.0100	0.0005	0.0100	0.0100	-
16 Apr 2024	0.0005	0.0100	0.0005	0.0095	0.0095	-
15 Apr 2024	0.0005	0.0100	0.0005	0.0100	0.0100	-
12 Apr 2024	0.0005	0.0100	0.0005	0.0100	0.0100	-
11 Apr 2024	0.0005	0.0100	0.0005	0.0100	0.0100	-
10 Apr 2024	0.0015	0.0115	0.0015	0.0100	0.0100	-
09 Apr 2024	0.0015	0.0115	0.0015	0.0115	0.0115	-
08 Apr 2024	0.0025	0.0115	0.0025	0.0115	0.0115	-
05 Apr 2024	0.0025	0.0125	0.0025	0.0125	0.0125	-
04 Apr 2024	0.0025	0.0125	0.0025	0.0125	0.0125	-
03 Apr 2024	0.0025	0.0125	0.0025	0.0125	0.0125	-
02 Apr 2024	0.0020	0.0155	0.0020	0.0125	0.0125	-
28 Mar 2024	0.0018	0.0116	0.0018	0.0116	0.0116	-
27 Mar 2024	0.0018	0.0118	0.0018	0.0118	0.0118	-
26 Mar 2024	0.0028	0.0124	0.0028	0.0116	0.0116	-
25 Mar 2024	0.0034	0.0132	0.0034	0.0126	0.0126	-
22 Mar 2024	0.0036	0.0132	0.0036	0.0132	0.0132	-
21 Mar 2024	0.0034	0.0134	0.0034	0.0134	0.0134	-
20 Mar 2024	0.0034	0.0132	0.0034	0.0132	0.0132	-
19 Mar 2024	0.0030	0.0132	0.0030	0.0132	0.0132	-
18 Mar 2024	0.0030	0.0134	0.0030	0.0128	0.0128	-
15 Mar 2024	0.0032	0.0130	0.0032	0.0128	0.0128	-
14 Mar 2024	0.0036	0.0130	0.0036	0.0130	0.0130	-
13 Mar 2024	0.0036	0.0134	0.0036	0.0134	0.0134	-
12 Mar 2024	0.0036	0.0134	0.0036	0.0134	0.0134	-
11 Mar 2024	0.0032	0.0134	0.0032	0.0134	0.0134	-
08 Mar 2024	0.0036	0.0134	0.0036	0.0134	0.0134	-
07 Mar 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
06 Mar 2024	0.0038	0.0136	0.0038	0.0136	0.0136	-
05 Mar 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
04 Mar 2024	0.0030	0.0134	0.0030	0.0134	0.0134	-
01 Mar 2024	0.0030	0.0128	0.0030	0.0128	0.0128	-
29 Feb 2024	0.0030	0.0128	0.0030	0.0128	0.0128	-
28 Feb 2024	0.0016	0.0128	0.0016	0.0128	0.0128	-
27 Feb 2024	0.0030	0.0128	0.0030	0.0128	0.0128	-
26 Feb 2024	0.0016	0.0128	0.0016	0.0128	0.0128	-
23 Feb 2024	0.0012	0.0114	0.0012	0.0114	0.0114	-
22 Feb 2024	0.0012	0.0110	0.0012	0.0110	0.0110	-
21 Feb 2024	0.0012	0.0110	0.0012	0.0110	0.0110	-
20 Feb 2024	0.0010	0.0108	0.0010	0.0108	0.0108	-
19 Feb 2024	0.0010	0.0108	0.0010	0.0108	0.0108	-
16 Feb 2024	0.0010	0.0108	0.0010	0.0108	0.0108	-
15 Feb 2024	0.0012	0.0110	0.0012	0.0108	0.0108	-
14 Feb 2024	0.0032	0.0128	0.0032	0.0110	0.0110	-
13 Feb 2024	0.0014	0.0132	0.0014	0.0130	0.0130	-
12 Feb 2024	0.0010	0.0112	0.0010	0.0112	0.0112	-
09 Feb 2024	0.0004	0.0108	0.0004	0.0108	0.0108	-
08 Feb 2024	0.0008	0.0106	0.0008	0.0106	0.0106	-
07 Feb 2024	0.0008	0.0106	0.0008	0.0106	0.0106	-
06 Feb 2024	0.0008	0.0106	0.0008	0.0106	0.0106	-
05 Feb 2024	0.0010	0.0106	0.0010	0.0106	0.0106	-
02 Feb 2024	0.0010	0.0338	0.0010	0.0338	0.0338	-
01 Feb 2024	0.0008	0.0108	0.0008	0.0106	0.0106	-
31 Jan 2024	0.0104	0.0106	0.0104	0.0106	0.0106	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
26 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
25 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
24 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
23 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
22 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
17 Jan 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
16 Jan 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
15 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
12 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
11 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jan 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
08 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
05 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
03 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
02 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
29 Dec 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
28 Dec 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
27 Dec 2023	0.0114	0.0114	0.0114	0.0114	0.0114	-
22 Dec 2023	0.0108	0.0108	0.0108	0.0108	0.0108	-
21 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Dec 2023	0.0132	0.0132	0.0132	0.0132	0.0132	-
19 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Dec 2023	0.0128	0.0128	0.0128	0.0128	0.0128	-
15 Dec 2023	0.0164	0.0164	0.0164	0.0164	0.0164	-
14 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.20-82.50(-1.02%)

AUD/USD0.6577-0.0005(-0.07%)

ASX 2007,721.60-82.90(-1.06%)

OIL79.49+0.50(+0.63%)

GOLD2,314.70-7.60(-0.33%)

Bitcoin AUD93,120.13-1,649.19(-1.74%)

Moliera2 S.A. (8F4.F)

ALL ORDS
7,994.20
-82.50(-1.02%)

AUD/USD
0.6577
-0.0005(-0.07%)

ASX 200
7,721.60
-82.90(-1.06%)

OIL
79.49
+0.50(+0.63%)

GOLD
2,314.70
-7.60(-0.33%)

Bitcoin AUD
93,120.13
-1,649.19(-1.74%)