Australia markets closed

Altamin Limited (8EE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01600.0000 (0.00%)
At close: 08:05AM CEST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20240.01600.01600.01600.01600.0160-
18 July 20240.01600.01600.01600.01600.0160-
17 July 20240.01600.01600.01600.01600.0160-
16 July 20240.01600.01600.01600.01600.0160-
15 July 20240.01600.01600.01600.01600.0160-
12 July 20240.01650.01650.01650.01650.0165-
11 July 20240.01650.01650.01650.01650.0165-
10 July 20240.01650.01650.01650.01650.0165-
09 July 20240.01400.01400.01400.01400.0140-
08 July 20240.01500.01500.01500.01500.0150-
05 July 20240.01500.01500.01500.01500.0150-
04 July 20240.01500.01500.01500.01500.0150-
03 July 20240.01850.01850.01850.01850.0185-
02 July 20240.01500.01500.01500.01500.0150-
01 July 20240.01700.01700.01700.01700.0170-
28 June 20240.01700.01700.01700.01700.0170-
27 June 20240.01700.01700.01700.01700.0170-
26 June 20240.01550.01550.01550.01550.0155-
25 June 20240.01550.01550.01550.01550.0155-
24 June 20240.01700.01700.01700.01700.0170-
21 June 20240.01500.01500.01500.01500.0150-
20 June 20240.01300.01300.01300.01300.0130-
19 June 20240.01600.01600.01600.01600.0160-
18 June 20240.01700.01700.01700.01700.0170-
17 June 20240.01550.01550.01550.01550.0155-
14 June 20240.01550.01550.01550.01550.0155-
13 June 20240.01650.01650.01650.01650.0165-
12 June 20240.01550.01550.01550.01550.0155-
11 June 20240.01650.01650.01650.01650.0165-
10 June 20240.01650.01650.01650.01650.0165-
07 June 20240.01650.01650.01650.01650.0165-
06 June 20240.02250.02250.02250.02250.0225-
05 June 20240.01700.01700.01700.01700.0170-
04 June 20240.01700.01700.01700.01700.0170-
03 June 20240.01700.01700.01700.01700.0170-
31 May 20240.01700.01700.01700.01700.0170-
30 May 20240.01700.01700.01700.01700.0170-
29 May 20240.01800.01800.01800.01800.0180-
28 May 20240.01800.01800.01800.01800.0180-
27 May 20240.01750.01750.01750.01750.0175-
24 May 20240.01750.01750.01750.01750.0175-
23 May 20240.01750.01750.01750.01750.0175-
22 May 20240.01900.01900.01900.01900.0190-
21 May 20240.01800.01800.01800.01800.0180-
20 May 20240.01800.01800.01800.01800.0180-
17 May 20240.01800.01800.01800.01800.0180-
16 May 20240.01700.01700.01700.01700.0170-
15 May 20240.01700.01700.01700.01700.0170-
14 May 20240.01600.01600.01600.01600.0160-
13 May 20240.01850.01850.01850.01850.0185-
10 May 20240.01850.01850.01850.01850.0185-
09 May 20240.01500.01500.01500.01500.0150-
08 May 20240.01900.01900.01900.01900.0190-
07 May 20240.01900.01900.01900.01900.0190-
06 May 20240.01900.01900.01900.01900.0190-
03 May 20240.01950.01950.01950.01950.0195-
02 May 20240.01950.01950.01950.01950.0195-
30 Apr 20240.01800.01800.01800.01800.0180-
29 Apr 20240.01850.01850.01850.01850.0185-
26 Apr 20240.01850.01850.01850.01850.0185-
25 Apr 20240.02200.02200.02200.02200.0220-
24 Apr 20240.02200.02200.02200.02200.0220-
23 Apr 20240.02300.02300.02300.02300.0230-
22 Apr 20240.02350.02350.02350.02350.0235-
19 Apr 20240.02250.02250.02250.02250.0225-
18 Apr 20240.02300.02300.02300.02300.0230-
17 Apr 20240.02200.02200.02200.02200.0220-
16 Apr 20240.02150.02150.02150.02150.0215-
15 Apr 20240.02250.02250.02250.02250.0225-
12 Apr 20240.02300.02300.02300.02300.0230-
11 Apr 20240.02300.02300.02300.02300.0230-
10 Apr 20240.02350.02350.02350.02350.0235-
09 Apr 20240.02350.02350.02350.02350.0235-
08 Apr 20240.02450.02450.02450.02450.0245-
05 Apr 20240.02500.02500.02500.02500.0250-
04 Apr 20240.02550.02550.02550.02550.0255-
03 Apr 20240.02550.02550.02550.02550.0255-
02 Apr 20240.02550.02550.02550.02550.0255-
28 Mar 20240.02750.02750.02750.02750.0275-
27 Mar 20240.02750.02750.02750.02750.0275-
26 Mar 20240.02500.02500.02500.02500.0250-
25 Mar 20240.02400.02400.02400.02400.0240-
22 Mar 20240.02450.02450.02450.02450.0245-
21 Mar 20240.02450.02450.02450.02450.0245-
20 Mar 20240.02550.02550.02550.02550.0255-
19 Mar 20240.02500.02500.02500.02500.0250-
18 Mar 20240.02700.02700.02700.02700.0270-
15 Mar 20240.02700.02700.02700.02700.0270-
14 Mar 20240.02650.02650.02650.02650.0265-
13 Mar 20240.02750.02750.02750.02750.0275-
12 Mar 20240.02750.02750.02750.02750.0275-
11 Mar 20240.02700.02700.02700.02700.0270-
08 Mar 20240.02800.02800.02800.02800.0280-
07 Mar 20240.02750.02750.02750.02750.0275-
06 Mar 20240.02800.02800.02800.02800.0280-
05 Mar 20240.02750.02750.02750.02750.0275-
04 Mar 20240.02800.02800.02800.02800.0280-
01 Mar 20240.02550.02550.02550.02550.0255-
29 Feb 20240.02550.02550.02550.02550.0255-
28 Feb 20240.02450.02450.02450.02450.0245-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...