Altamin Limited (8EE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0180

0.0000

(0.00%)

At close: 08:04AM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	21,000
17 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
10 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
09 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 May 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
02 May 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
30 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
26 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
25 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
24 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
19 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
18 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
15 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
12 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
09 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
08 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
03 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
02 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
28 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
27 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
21 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
20 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Mar 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
13 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
11 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
06 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
05 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
04 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
01 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
29 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
28 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
27 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
22 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
21 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
15 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
14 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
13 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
08 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
07 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
06 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
05 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
02 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
01 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
31 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
24 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Jan 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
22 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Jan 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
18 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
17 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
16 Jan 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
15 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
11 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
10 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
04 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
03 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
02 Jan 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
29 Dec 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
28 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
27 Dec 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,123.30-8.80(-0.11%)

ASX 2007,851.00-12.70(-0.16%)

AUD/USD0.6662-0.0009(-0.14%)

OIL79.71-0.09(-0.11%)

GOLD2,431.00-7.50(-0.31%)

Bitcoin AUD106,680.09+6,890.00(+6.90%)

Altamin Limited (8EE.F)

ALL ORDS
8,123.30
-8.80(-0.11%)

ASX 200
7,851.00
-12.70(-0.16%)

AUD/USD
0.6662
-0.0009(-0.14%)

OIL
79.71
-0.09(-0.11%)

GOLD
2,431.00
-7.50(-0.31%)

Bitcoin AUD
106,680.09
+6,890.00(+6.90%)