Australia markets closed

Altamin Limited (8EE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0475-0.0015 (-3.06%)
As of 08:04AM CET. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.04750.04750.04750.04750.04751,500
02 Dec 20220.04900.04900.04900.04900.0490-
01 Dec 20220.05600.05600.05600.05600.0560-
30 Nov 20220.05550.05550.05550.05550.0555-
29 Nov 20220.05050.05050.05050.05050.0505-
28 Nov 20220.05500.05500.05500.05500.0550-
25 Nov 20220.05050.05050.05050.05050.0505-
24 Nov 20220.05450.05450.05450.05450.0545-
23 Nov 20220.05500.05500.05500.05500.0550-
22 Nov 20220.05450.05450.05450.05450.0545-
21 Nov 20220.05000.05000.05000.05000.0500-
18 Nov 20220.05000.05000.05000.05000.0500-
17 Nov 20220.05050.05050.05050.05050.0505-
16 Nov 20220.05050.05050.05050.05050.0505-
15 Nov 20220.04900.04900.04900.04900.0490-
14 Nov 20220.05200.05200.05200.05200.0520-
11 Nov 20220.05150.05150.05150.05150.0515-
10 Nov 20220.05100.05100.05100.05100.0510-
09 Nov 20220.05100.05100.05100.05100.0510-
08 Nov 20220.05150.05150.05150.05150.0515-
07 Nov 20220.05050.05050.05050.05050.0505-
04 Nov 20220.05100.05100.05100.05100.0510-
03 Nov 20220.04950.04950.04950.04950.0495-
02 Nov 20220.04950.04950.04950.04950.04951,500
01 Nov 20220.04900.04900.04900.04900.0490-
31 Oct 20220.04850.04850.04850.04850.0485-
28 Oct 20220.04950.04950.04950.04950.0495-
27 Oct 20220.04800.04800.04800.04800.0480-
26 Oct 20220.04800.04800.04800.04800.0480-
25 Oct 20220.04850.04850.04850.04850.0485-
24 Oct 20220.04700.04700.04700.04700.0470-
21 Oct 20220.04500.04500.04500.04500.0450-
20 Oct 20220.04700.04700.04700.04700.0470-
19 Oct 20220.04500.04500.04500.04500.0450-
18 Oct 20220.04500.04500.04500.04500.0450-
17 Oct 20220.04500.04500.04500.04500.0450-
14 Oct 20220.04550.04550.04550.04550.0455-
13 Oct 20220.04550.04550.04550.04550.0455-
12 Oct 20220.04550.04550.04550.04550.0455-
11 Oct 20220.04650.04650.04650.04650.0465-
10 Oct 20220.04650.04650.04650.04650.0465-
07 Oct 20220.04950.04950.04950.04950.0495-
06 Oct 20220.04750.04750.04750.04750.0475-
05 Oct 20220.04850.04850.04850.04850.0485-
04 Oct 20220.04800.04800.04800.04800.0480-
03 Oct 20220.04850.04850.04850.04850.0485-
30 Sept 20220.04850.04850.04850.04850.0485-
29 Sept 20220.04800.04800.04800.04800.0480-
28 Sept 20220.04400.04400.04400.04400.0440-
27 Sept 20220.04450.04450.04450.04450.0445-
26 Sept 20220.04800.04800.04800.04800.0480-
23 Sept 20220.04750.04750.04750.04750.0475-
22 Sept 20220.04950.04950.04950.04950.0495-
21 Sept 20220.04950.04950.04950.04950.0495-
20 Sept 20220.05300.05300.05300.05300.0530-
19 Sept 20220.05150.05150.05150.05150.0515-
16 Sept 20220.05150.05150.05150.05150.0515-
15 Sept 20220.05200.05200.05200.05200.0520-
14 Sept 20220.05100.05100.05100.05300.0530-
13 Sept 20220.05300.05300.05300.05150.0515-
12 Sept 20220.05150.05150.05150.05150.0515-
09 Sept 20220.05150.05150.05150.05150.0515-
08 Sept 20220.05050.05050.05050.05050.0505-
07 Sept 20220.05100.05100.05100.05100.0510-
06 Sept 20220.05100.05100.05100.05100.0510-
05 Sept 20220.05150.05150.05150.05150.0515-
02 Sept 20220.05500.05500.05500.05500.0550-
01 Sept 20220.05100.05100.05100.05100.0510-
31 Aug 20220.05200.05200.05200.05200.0520-
30 Aug 20220.05200.05200.05200.05200.0520-
29 Aug 20220.04950.04950.04950.04950.0495-
26 Aug 20220.05250.05250.05250.05250.0525-
25 Aug 20220.05450.05450.05450.05450.0545-
24 Aug 20220.05150.05150.05150.05150.0515-
23 Aug 20220.05050.05050.05050.05050.0505-
22 Aug 20220.05200.05200.05200.05200.0520-
19 Aug 20220.05200.05200.05200.05200.0520-
18 Aug 20220.04950.04950.04950.04950.0495-
17 Aug 20220.05050.05050.05050.05050.0505-
16 Aug 20220.05150.05150.05150.05150.0515-
15 Aug 20220.05350.05350.05350.05350.0535-
12 Aug 20220.05500.05500.05500.05500.0550-
11 Aug 20220.05500.05500.05500.05500.0550-
10 Aug 20220.05350.05350.05350.05350.0535-
09 Aug 20220.05350.05350.05350.05350.0535-
08 Aug 20220.06000.06000.06000.06000.0600-
05 Aug 20220.06000.06000.06000.06000.0600-
04 Aug 20220.06000.06000.06000.06000.0600-
03 Aug 20220.05200.05200.05200.05200.0520-
02 Aug 20220.06000.06000.06000.06000.0600-
01 Aug 20220.06000.06000.06000.06000.0600-
29 July 20220.06000.06000.06000.06000.0600-
28 July 20220.06000.06000.06000.06000.0600-
27 July 20220.05900.07200.05900.07200.072014,000
26 July 20220.05850.05850.05850.05850.0585-
25 July 20220.05850.05850.05850.05850.0585-
22 July 20220.05850.05850.05850.05850.0585-
21 July 20220.05800.05800.05800.05800.0580-
20 July 20220.05800.05800.05800.05800.0580-
19 July 20220.05800.05800.05800.05800.0580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...