Australia markets closed

Altamin Limited (8EE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0230-0.0005 (-2.13%)
As of 08:01AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.02300.02300.02300.02300.023021,000
22 Apr 20240.02350.02350.02350.02350.0235-
19 Apr 20240.02250.02250.02250.02250.0225-
18 Apr 20240.02300.02300.02300.02300.0230-
17 Apr 20240.02200.02200.02200.02200.0220-
16 Apr 20240.02150.02150.02150.02150.0215-
15 Apr 20240.02250.02250.02250.02250.0225-
12 Apr 20240.02300.02300.02300.02300.0230-
11 Apr 20240.02300.02300.02300.02300.0230-
10 Apr 20240.02350.02350.02350.02350.0235-
09 Apr 20240.02350.02350.02350.02350.0235-
08 Apr 20240.02450.02450.02450.02450.0245-
05 Apr 20240.02500.02500.02500.02500.0250-
04 Apr 20240.02550.02550.02550.02550.0255-
03 Apr 20240.02550.02550.02550.02550.0255-
02 Apr 20240.02550.02550.02550.02550.0255-
28 Mar 20240.02750.02750.02750.02750.0275-
27 Mar 20240.02750.02750.02750.02750.0275-
26 Mar 20240.02500.02500.02500.02500.0250-
25 Mar 20240.02400.02400.02400.02400.0240-
22 Mar 20240.02450.02450.02450.02450.0245-
21 Mar 20240.02450.02450.02450.02450.0245-
20 Mar 20240.02550.02550.02550.02550.0255-
19 Mar 20240.02500.02500.02500.02500.0250-
18 Mar 20240.02700.02700.02700.02700.0270-
15 Mar 20240.02700.02700.02700.02700.0270-
14 Mar 20240.02650.02650.02650.02650.0265-
13 Mar 20240.02750.02750.02750.02750.0275-
12 Mar 20240.02750.02750.02750.02750.0275-
11 Mar 20240.02700.02700.02700.02700.0270-
08 Mar 20240.02800.02800.02800.02800.0280-
07 Mar 20240.02750.02750.02750.02750.0275-
06 Mar 20240.02800.02800.02800.02800.0280-
05 Mar 20240.02750.02750.02750.02750.0275-
04 Mar 20240.02800.02800.02800.02800.0280-
01 Mar 20240.02550.02550.02550.02550.0255-
29 Feb 20240.02550.02550.02550.02550.0255-
28 Feb 20240.02450.02450.02450.02450.0245-
27 Feb 20240.02450.02450.02450.02450.0245-
26 Feb 20240.02500.02500.02500.02500.0250-
23 Feb 20240.02550.02550.02550.02550.0255-
22 Feb 20240.02550.02550.02550.02550.0255-
21 Feb 20240.02550.02550.02550.02550.0255-
20 Feb 20240.02500.02500.02500.02500.0250-
19 Feb 20240.02500.02500.02500.02500.0250-
16 Feb 20240.02450.02450.02450.02450.0245-
15 Feb 20240.02450.02450.02450.02450.0245-
14 Feb 20240.02350.02350.02350.02350.0235-
13 Feb 20240.02300.02300.02300.02300.0230-
12 Feb 20240.02300.02300.02300.02300.0230-
09 Feb 20240.02450.02450.02450.02450.0245-
08 Feb 20240.02450.02450.02450.02450.0245-
07 Feb 20240.02550.02550.02550.02550.0255-
06 Feb 20240.02550.02550.02550.02550.0255-
05 Feb 20240.02600.02600.02600.02600.0260-
02 Feb 20240.02550.02550.02550.02550.0255-
01 Feb 20240.02550.02550.02550.02550.0255-
31 Jan 20240.02400.02400.02400.02400.0240-
30 Jan 20240.02600.02600.02600.02600.0260-
29 Jan 20240.02600.02600.02600.02600.0260-
26 Jan 20240.02800.02800.02800.02800.0280-
25 Jan 20240.02800.02800.02800.02800.0280-
24 Jan 20240.02800.02800.02800.02800.0280-
23 Jan 20240.02950.02950.02950.02950.0295-
22 Jan 20240.03100.03100.03100.03100.0310-
19 Jan 20240.02950.02950.02950.02950.0295-
18 Jan 20240.03250.03250.03250.03250.0325-
17 Jan 20240.03200.03200.03200.03200.0320-
16 Jan 20240.02850.02850.02850.02850.0285-
15 Jan 20240.02750.02750.02750.02750.0275-
12 Jan 20240.02750.02750.02750.02750.0275-
11 Jan 20240.03100.03100.03100.03100.0310-
10 Jan 20240.02750.02750.02750.02750.0275-
09 Jan 20240.03000.03000.03000.03000.0300-
08 Jan 20240.03000.03000.03000.03000.0300-
05 Jan 20240.02950.02950.02950.02950.0295-
04 Jan 20240.02800.02800.02800.02800.0280-
03 Jan 20240.02800.02800.02800.02800.0280-
02 Jan 20240.02850.02850.02850.02850.0285-
29 Dec 20230.02850.02850.02850.02850.0285-
28 Dec 20230.02800.02800.02800.02800.0280-
27 Dec 20230.02750.02750.02750.02750.0275-
22 Dec 20230.02700.02700.02700.02700.0270-
21 Dec 20230.02700.02700.02700.02700.0270-
20 Dec 20230.02600.02600.02600.02600.0260-
19 Dec 20230.02600.02600.02600.02600.0260-
18 Dec 20230.02600.02600.02600.02600.0260-
15 Dec 20230.02650.02650.02650.02650.0265-
14 Dec 20230.02550.02550.02550.02550.0255-
13 Dec 20230.02500.02500.02500.02500.0250-
12 Dec 20230.02450.02450.02450.02450.0245-
11 Dec 20230.02650.02650.02650.02650.0265-
08 Dec 20230.02700.02700.02700.02700.0270-
07 Dec 20230.02350.02350.02350.02350.0235-
06 Dec 20230.02500.02500.02500.02500.0250-
05 Dec 20230.02500.02500.02500.02500.0250-
04 Dec 20230.02400.02400.02400.02400.0240-
01 Dec 20230.02700.02700.02700.02700.0270-
30 Nov 20230.02700.02700.02700.02700.0270-
29 Nov 20230.02400.02400.02400.02400.0240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...