Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
20 June 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
19 June 2024 | 0.0008 | 0.0008 | 0.0002 | 0.0002 | 0.0002 | 1,219,000 |
18 June 2024 | 0.0002 | 0.0090 | 0.0002 | 0.0005 | 0.0005 | 15,000 |
17 June 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
14 June 2024 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | - |
13 June 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
12 June 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | - |
11 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
07 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
06 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
05 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
04 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
03 June 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 56 |
31 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
30 May 2024 | 0.0018 | 0.0200 | 0.0018 | 0.0180 | 0.0180 | 12,000 |
29 May 2024 | 0.0010 | 0.0017 | 0.0010 | 0.0017 | 0.0017 | - |
28 May 2024 | 0.0010 | 0.0017 | 0.0010 | 0.0017 | 0.0017 | - |
27 May 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 150,000 |
24 May 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | - |
23 May 2024 | 0.0001 | 0.0021 | 0.0001 | 0.0021 | 0.0021 | - |
22 May 2024 | 0.0002 | 0.0020 | 0.0002 | 0.0020 | 0.0020 | - |
21 May 2024 | 0.0002 | 0.0022 | 0.0002 | 0.0022 | 0.0022 | - |
20 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
17 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
16 May 2024 | 0.0001 | 0.0023 | 0.0001 | 0.0023 | 0.0023 | - |
15 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
14 May 2024 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 200,000 |
13 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
10 May 2024 | 0.0001 | 0.0022 | 0.0001 | 0.0022 | 0.0022 | - |
09 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
08 May 2024 | 0.0001 | 0.0033 | 0.0001 | 0.0033 | 0.0033 | - |
07 May 2024 | 0.0001 | 0.0033 | 0.0001 | 0.0033 | 0.0033 | - |
06 May 2024 | 0.0001 | 0.0050 | 0.0001 | 0.0050 | 0.0050 | 5,000 |
03 May 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0042 | 0.0042 | 43,300 |
02 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
30 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
29 Apr 2024 | 0.0002 | 0.0041 | 0.0002 | 0.0041 | 0.0041 | - |
26 Apr 2024 | 0.0002 | 0.0040 | 0.0002 | 0.0040 | 0.0040 | - |
25 Apr 2024 | 0.0002 | 0.0040 | 0.0002 | 0.0040 | 0.0040 | - |
24 Apr 2024 | 0.0002 | 0.0041 | 0.0002 | 0.0041 | 0.0041 | - |
23 Apr 2024 | 0.0002 | 0.0050 | 0.0002 | 0.0050 | 0.0050 | - |
22 Apr 2024 | 0.0001 | 0.0056 | 0.0001 | 0.0053 | 0.0053 | 50,000 |
19 Apr 2024 | 0.0001 | 0.0053 | 0.0001 | 0.0053 | 0.0053 | - |
18 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
17 Apr 2024 | 0.0002 | 0.0056 | 0.0002 | 0.0056 | 0.0056 | - |
16 Apr 2024 | 0.0020 | 0.0055 | 0.0020 | 0.0055 | 0.0055 | 39 |
15 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
12 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
11 Apr 2024 | 0.0035 | 0.0085 | 0.0035 | 0.0085 | 0.0085 | - |
10 Apr 2024 | 0.0030 | 0.0084 | 0.0030 | 0.0084 | 0.0084 | - |
09 Apr 2024 | 0.0002 | 0.0080 | 0.0002 | 0.0080 | 0.0080 | - |
08 Apr 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 13 |
05 Apr 2024 | 0.0002 | 0.0112 | 0.0002 | 0.0112 | 0.0112 | - |
04 Apr 2024 | 0.0001 | 0.0107 | 0.0001 | 0.0107 | 0.0107 | - |
03 Apr 2024 | 0.0001 | 0.0109 | 0.0001 | 0.0109 | 0.0109 | - |
02 Apr 2024 | 0.0001 | 0.0110 | 0.0001 | 0.0110 | 0.0110 | - |
28 Mar 2024 | 0.0002 | 0.0115 | 0.0002 | 0.0115 | 0.0115 | - |
27 Mar 2024 | 0.0002 | 0.0122 | 0.0002 | 0.0122 | 0.0122 | - |
26 Mar 2024 | 0.0002 | 0.0103 | 0.0002 | 0.0103 | 0.0103 | - |
25 Mar 2024 | 0.0002 | 0.0107 | 0.0002 | 0.0107 | 0.0107 | - |
22 Mar 2024 | 0.0002 | 0.0124 | 0.0002 | 0.0124 | 0.0124 | - |
21 Mar 2024 | 0.0012 | 0.0125 | 0.0012 | 0.0125 | 0.0125 | - |
20 Mar 2024 | 0.0002 | 0.0177 | 0.0002 | 0.0177 | 0.0177 | - |
19 Mar 2024 | 0.0002 | 0.0120 | 0.0002 | 0.0120 | 0.0120 | - |
18 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
15 Mar 2024 | 0.0002 | 0.0115 | 0.0002 | 0.0115 | 0.0115 | - |
14 Mar 2024 | 0.0002 | 0.0105 | 0.0002 | 0.0105 | 0.0105 | - |
13 Mar 2024 | 0.0001 | 0.0121 | 0.0001 | 0.0121 | 0.0121 | - |
12 Mar 2024 | 0.0001 | 0.0114 | 0.0001 | 0.0114 | 0.0114 | - |
11 Mar 2024 | 0.0015 | 0.0133 | 0.0015 | 0.0133 | 0.0133 | - |
08 Mar 2024 | 0.0015 | 0.0168 | 0.0015 | 0.0168 | 0.0168 | - |
07 Mar 2024 | 0.0018 | 0.0164 | 0.0018 | 0.0164 | 0.0164 | - |
06 Mar 2024 | 0.0031 | 0.0164 | 0.0031 | 0.0164 | 0.0164 | - |
05 Mar 2024 | 0.0033 | 0.0184 | 0.0033 | 0.0184 | 0.0184 | - |
04 Mar 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
01 Mar 2024 | 0.0267 | 0.0330 | 0.0238 | 0.0238 | 0.0238 | 13,600 |
29 Feb 2024 | 0.0112 | 0.0263 | 0.0112 | 0.0263 | 0.0263 | - |
28 Feb 2024 | 0.0137 | 0.0260 | 0.0137 | 0.0260 | 0.0260 | - |
27 Feb 2024 | 0.0127 | 0.0288 | 0.0127 | 0.0288 | 0.0288 | - |
26 Feb 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
23 Feb 2024 | 0.0143 | 0.0304 | 0.0143 | 0.0304 | 0.0304 | - |
22 Feb 2024 | 0.0180 | 0.0300 | 0.0180 | 0.0300 | 0.0300 | - |
21 Feb 2024 | 0.0400 | 0.0400 | 0.0325 | 0.0325 | 0.0325 | 7,700 |
20 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 |
19 Feb 2024 | 0.0400 | 0.0404 | 0.0400 | 0.0404 | 0.0404 | - |
16 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
14 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
13 Feb 2024 | 0.0400 | 0.0421 | 0.0400 | 0.0421 | 0.0421 | - |
12 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
09 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
08 Feb 2024 | 0.0400 | 0.0575 | 0.0400 | 0.0410 | 0.0410 | 7,000 |
07 Feb 2024 | 0.0400 | 0.0417 | 0.0400 | 0.0417 | 0.0417 | - |
06 Feb 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 13 |
05 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
02 Feb 2024 | 0.0400 | 0.0448 | 0.0400 | 0.0448 | 0.0448 | - |
01 Feb 2024 | 0.0400 | 0.0453 | 0.0400 | 0.0453 | 0.0453 | 8,971 |
31 Jan 2024 | 0.0400 | 0.0426 | 0.0400 | 0.0426 | 0.0426 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |