Australia markets closed

Cybergun S.A. (8CY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0002-0.0002 (-50.00%)
At close: 09:59AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.00020.00020.00020.00020.0002-
20 June 20240.00020.00040.00020.00040.0004-
19 June 20240.00080.00080.00020.00020.00021,219,000
18 June 20240.00020.00900.00020.00050.000515,000
17 June 20240.00020.00020.00020.00020.0002-
14 June 20240.00020.00060.00020.00060.0006-
13 June 20240.00050.00050.00050.00050.0005-
12 June 20240.00010.00020.00010.00020.0002-
11 June 20240.00100.00100.00100.00100.0010-
10 June 20240.00100.00100.00100.00100.0010100,000
07 June 20240.00100.00100.00100.00100.0010-
06 June 20240.00100.00100.00100.00100.0010-
05 June 20240.00100.00100.00100.00100.0010-
04 June 20240.00100.00100.00100.00100.0010-
03 June 20240.00100.00150.00100.00150.001556
31 May 20240.00100.00100.00100.00100.0010-
30 May 20240.00180.02000.00180.01800.018012,000
29 May 20240.00100.00170.00100.00170.0017-
28 May 20240.00100.00170.00100.00170.0017-
27 May 20240.00300.00300.00200.00200.0020150,000
24 May 20240.00200.00300.00200.00300.0030-
23 May 20240.00010.00210.00010.00210.0021-
22 May 20240.00020.00200.00020.00200.0020-
21 May 20240.00020.00220.00020.00220.0022-
20 May 20240.00020.00020.00020.00020.0002-
17 May 20240.00010.00010.00010.00010.0001-
16 May 20240.00010.00230.00010.00230.0023-
15 May 20240.00010.00010.00010.00010.0001-
14 May 20240.00240.00240.00230.00230.0023200,000
13 May 20240.00010.00010.00010.00010.0001-
10 May 20240.00010.00220.00010.00220.0022-
09 May 20240.00010.00010.00010.00010.0001-
08 May 20240.00010.00330.00010.00330.0033-
07 May 20240.00010.00330.00010.00330.0033-
06 May 20240.00010.00500.00010.00500.00505,000
03 May 20240.00400.00600.00400.00420.004243,300
02 May 20240.00010.00010.00010.00010.0001-
30 Apr 20240.00020.00020.00020.00020.0002-
29 Apr 20240.00020.00410.00020.00410.0041-
26 Apr 20240.00020.00400.00020.00400.0040-
25 Apr 20240.00020.00400.00020.00400.0040-
24 Apr 20240.00020.00410.00020.00410.0041-
23 Apr 20240.00020.00500.00020.00500.0050-
22 Apr 20240.00010.00560.00010.00530.005350,000
19 Apr 20240.00010.00530.00010.00530.0053-
18 Apr 20240.00020.00020.00020.00020.0002-
17 Apr 20240.00020.00560.00020.00560.0056-
16 Apr 20240.00200.00550.00200.00550.005539
15 Apr 20240.01000.01000.01000.01000.0100-
12 Apr 20240.00020.00020.00020.00020.0002-
11 Apr 20240.00350.00850.00350.00850.0085-
10 Apr 20240.00300.00840.00300.00840.0084-
09 Apr 20240.00020.00800.00020.00800.0080-
08 Apr 20240.01120.01120.01120.01120.011213
05 Apr 20240.00020.01120.00020.01120.0112-
04 Apr 20240.00010.01070.00010.01070.0107-
03 Apr 20240.00010.01090.00010.01090.0109-
02 Apr 20240.00010.01100.00010.01100.0110-
28 Mar 20240.00020.01150.00020.01150.0115-
27 Mar 20240.00020.01220.00020.01220.0122-
26 Mar 20240.00020.01030.00020.01030.0103-
25 Mar 20240.00020.01070.00020.01070.0107-
22 Mar 20240.00020.01240.00020.01240.0124-
21 Mar 20240.00120.01250.00120.01250.0125-
20 Mar 20240.00020.01770.00020.01770.0177-
19 Mar 20240.00020.01200.00020.01200.0120-
18 Mar 20240.00020.00020.00020.00020.0002-
15 Mar 20240.00020.01150.00020.01150.0115-
14 Mar 20240.00020.01050.00020.01050.0105-
13 Mar 20240.00010.01210.00010.01210.0121-
12 Mar 20240.00010.01140.00010.01140.0114-
11 Mar 20240.00150.01330.00150.01330.0133-
08 Mar 20240.00150.01680.00150.01680.0168-
07 Mar 20240.00180.01640.00180.01640.0164-
06 Mar 20240.00310.01640.00310.01640.0164-
05 Mar 20240.00330.01840.00330.01840.0184-
04 Mar 20240.00950.00950.00950.00950.0095-
01 Mar 20240.02670.03300.02380.02380.023813,600
29 Feb 20240.01120.02630.01120.02630.0263-
28 Feb 20240.01370.02600.01370.02600.0260-
27 Feb 20240.01270.02880.01270.02880.0288-
26 Feb 20240.01460.01460.01460.01460.0146-
23 Feb 20240.01430.03040.01430.03040.0304-
22 Feb 20240.01800.03000.01800.03000.0300-
21 Feb 20240.04000.04000.03250.03250.03257,700
20 Feb 20240.04000.04000.04000.04000.04002,300
19 Feb 20240.04000.04040.04000.04040.0404-
16 Feb 20240.04000.04000.04000.04000.0400-
15 Feb 20240.04000.04000.04000.04000.0400-
14 Feb 20240.04000.04000.04000.04000.0400-
13 Feb 20240.04000.04210.04000.04210.0421-
12 Feb 20240.04000.04000.04000.04000.0400-
09 Feb 20240.04000.04000.04000.04000.0400-
08 Feb 20240.04000.05750.04000.04100.04107,000
07 Feb 20240.04000.04170.04000.04170.0417-
06 Feb 20240.04800.04800.04800.04800.048013
05 Feb 20240.04000.04000.04000.04000.0400-
02 Feb 20240.04000.04480.04000.04480.0448-
01 Feb 20240.04000.04530.04000.04530.04538,971
31 Jan 20240.04000.04260.04000.04260.0426-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...