Australia markets open in 8 hours 23 minutes

Crown Castle Inc (8CW.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
90.90-1.30 (-1.41%)
At close: 08:32AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202490.9090.9090.9090.9090.90-
14 June 20241.565 Dividend
13 June 202492.2092.2092.2092.2090.63-
12 June 202493.2493.2493.2493.2491.66-
11 June 202492.6192.6192.6192.6191.04-
10 June 202493.4693.4693.4693.4691.87-
07 June 202493.2793.2793.2793.2791.69-
06 June 202493.9393.9393.9393.9392.34-
05 June 202495.2095.2095.2095.2093.58-
04 June 202494.4694.4694.4694.4692.86-
03 June 202494.4394.4394.4394.4392.83-
31 May 202491.8792.0791.8792.0790.5125
30 May 202489.9189.9189.9189.9188.38-
29 May 202489.7289.7289.7289.7288.20-
28 May 202489.3989.3989.3989.3987.87-
27 May 202490.3590.3590.3590.3588.82-
24 May 202491.5191.5191.5191.5189.96-
23 May 202492.7092.7092.7092.7091.13-
22 May 202492.6892.6892.6892.6891.11-
21 May 202493.1693.1693.1693.1691.58-
20 May 202494.4794.4794.4794.4792.87-
17 May 202495.6595.6595.6595.6594.03-
16 May 202495.0895.0895.0895.0893.47-
15 May 202493.2593.2593.2593.2591.67-
14 May 202492.6292.6292.6292.6291.05-
13 May 202492.3092.3092.3092.3090.73-
10 May 202492.6192.6192.6192.6191.04-
09 May 202490.3990.3990.3990.3988.86-
08 May 202489.3989.3989.3989.3987.87-
07 May 202489.0389.0389.0389.0387.52-
06 May 202490.4290.4290.4290.4288.89-
03 May 202489.8489.8489.8489.8488.32-
02 May 202488.9788.9788.9788.9787.46-
30 Apr 202488.9688.9688.9688.9687.45-
29 Apr 202487.2787.2787.2787.2785.79-
26 Apr 202488.1088.1088.1088.1086.60-
25 Apr 202488.6588.6588.6588.6587.15-
24 Apr 202489.2889.2889.2889.2887.76-
23 Apr 202489.1589.1589.1589.1587.64-
22 Apr 202489.3389.3389.3389.3387.81-
19 Apr 202487.4087.4087.4087.4085.92-
18 Apr 202487.7087.7087.7087.7086.21-
17 Apr 202488.4188.4188.4188.4186.91-
16 Apr 202489.9189.9189.9189.9188.38-
15 Apr 202490.8090.8090.8090.8089.26-
12 Apr 202490.5390.5390.5390.5388.99-
11 Apr 202490.8290.8290.8290.8289.28-
10 Apr 202493.8993.8993.8993.8992.30-
09 Apr 202492.1892.1892.1892.1890.62-
08 Apr 202492.8592.8592.8592.8591.27-
05 Apr 202493.5293.6893.5293.6892.0914
04 Apr 202494.2194.2194.2194.2192.61-
03 Apr 202495.2295.2295.2295.2293.60-
02 Apr 202497.0197.0197.0197.0195.36-
28 Mar 202497.3497.3497.3497.3495.69-
27 Mar 202494.1094.1694.1094.1692.56-
26 Mar 202495.4295.4295.4295.4293.80-
25 Mar 202494.8494.8494.8494.8493.23-
22 Mar 202495.3695.3695.3695.3693.74-
21 Mar 202495.6695.6695.6695.6694.04-
20 Mar 202496.0296.0296.0296.0294.39-
19 Mar 202495.7295.7295.7295.7294.10-
18 Mar 202497.1497.1497.1497.1495.49-
15 Mar 202497.4297.4297.4297.4295.77-
14 Mar 202499.1899.1899.1899.1897.50-
14 Mar 20241.565 Dividend
13 Mar 2024101.40101.40101.40101.4098.14-
12 Mar 2024102.65102.65102.65102.6599.35-
11 Mar 2024103.00103.00103.00103.0099.69-
08 Mar 2024101.80101.80101.80101.8098.53-
07 Mar 2024102.55102.55102.55102.5599.25-
06 Mar 2024102.65102.65102.65102.6599.35-
05 Mar 2024103.60103.60103.60103.60100.27-
04 Mar 2024102.20102.20102.20102.2098.91-
01 Mar 2024101.65101.65101.65101.6598.38-
29 Feb 2024100.05100.05100.05100.0596.83-
28 Feb 202497.4497.4497.4497.4494.31-
27 Feb 202497.4497.4497.4497.4494.31-
26 Feb 2024100.15100.1598.2098.2095.0460
23 Feb 202499.6499.6499.6499.6496.44-
22 Feb 202499.6699.6699.6699.6696.46-
21 Feb 2024100.55100.55100.55100.5597.32-
20 Feb 2024100.20100.20100.20100.2096.98-
19 Feb 2024100.25100.25100.25100.2597.03-
16 Feb 2024100.20100.20100.20100.2096.98-
15 Feb 202498.5298.5298.5298.5295.35-
14 Feb 202498.2098.2098.2098.2095.04-
13 Feb 2024100.20100.20100.20100.2096.98-
12 Feb 2024100.25100.25100.25100.2597.03-
09 Feb 202499.6299.6299.6299.6296.42-
08 Feb 202498.9698.9698.9698.9695.78-
07 Feb 202499.8499.8498.9898.9895.8022
06 Feb 202498.1098.1098.1098.1094.95-
05 Feb 2024100.25100.25100.25100.2597.03-
02 Feb 2024102.25102.25102.25102.2598.96-
01 Feb 2024100.15100.15100.15100.1596.93-
31 Jan 202499.6699.6699.6699.6696.46-
30 Jan 2024100.55100.55100.55100.5597.32-
29 Jan 2024100.45100.45100.45100.4597.22-
26 Jan 2024101.95101.95101.95101.9598.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...