Australia markets closed

Crown Castle Inc (8CW.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
95.65+0.57 (+0.60%)
At close: 08:09AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202495.6595.6595.6595.6595.6514
16 May 202495.0895.0895.0895.0895.08-
15 May 202493.2593.2593.2593.2593.25-
14 May 202492.6292.6292.6292.6292.62-
13 May 202492.3092.3092.3092.3092.30-
10 May 202492.6192.6192.6192.6192.61-
09 May 202490.3990.3990.3990.3990.39-
08 May 202489.3989.3989.3989.3989.39-
07 May 202489.0389.0389.0389.0389.03-
06 May 202490.4290.4290.4290.4290.42-
03 May 202489.8489.8489.8489.8489.84-
02 May 202488.9788.9788.9788.9788.97-
30 Apr 202488.9688.9688.9688.9688.96-
29 Apr 202487.2787.2787.2787.2787.27-
26 Apr 202488.1088.1088.1088.1088.10-
25 Apr 202488.6588.6588.6588.6588.65-
24 Apr 202489.2889.2889.2889.2889.28-
23 Apr 202489.1589.1589.1589.1589.15-
22 Apr 202489.3389.3389.3389.3389.33-
19 Apr 202487.4087.4087.4087.4087.40-
18 Apr 202487.7087.7087.7087.7087.70-
17 Apr 202488.4188.4188.4188.4188.41-
16 Apr 202489.9189.9189.9189.9189.91-
15 Apr 202490.8090.8090.8090.8090.80-
12 Apr 202490.5390.5390.5390.5390.53-
11 Apr 202490.8290.8290.8290.8290.82-
10 Apr 202493.8993.8993.8993.8993.89-
09 Apr 202492.1892.1892.1892.1892.18-
08 Apr 202492.8592.8592.8592.8592.85-
05 Apr 202493.5293.6893.5293.6893.6814
04 Apr 202494.2194.2194.2194.2194.21-
03 Apr 202495.2295.2295.2295.2295.22-
02 Apr 202497.0197.0197.0197.0197.01-
28 Mar 202497.3497.3497.3497.3497.34-
27 Mar 202494.1094.1694.1094.1694.16-
26 Mar 202495.4295.4295.4295.4295.42-
25 Mar 202494.8494.8494.8494.8494.84-
22 Mar 202495.3695.3695.3695.3695.36-
21 Mar 202495.6695.6695.6695.6695.66-
20 Mar 202496.0296.0296.0296.0296.02-
19 Mar 202495.7295.7295.7295.7295.72-
18 Mar 202497.1497.1497.1497.1497.14-
15 Mar 202497.4297.4297.4297.4297.42-
14 Mar 202499.1899.1899.1899.1899.18-
14 Mar 20241.565 Dividend
13 Mar 2024101.40101.40101.40101.4099.84-
12 Mar 2024102.65102.65102.65102.65101.07-
11 Mar 2024103.00103.00103.00103.00101.41-
08 Mar 2024101.80101.80101.80101.80100.23-
07 Mar 2024102.55102.55102.55102.55100.97-
06 Mar 2024102.65102.65102.65102.65101.07-
05 Mar 2024103.60103.60103.60103.60102.00-
04 Mar 2024102.20102.20102.20102.20100.62-
01 Mar 2024101.65101.65101.65101.65100.08-
29 Feb 2024100.05100.05100.05100.0598.51-
28 Feb 202497.4497.4497.4497.4495.94-
27 Feb 202497.4497.4497.4497.4495.94-
26 Feb 2024100.15100.1598.2098.2096.6860
23 Feb 202499.6499.6499.6499.6498.10-
22 Feb 202499.6699.6699.6699.6698.12-
21 Feb 2024100.55100.55100.55100.5599.00-
20 Feb 2024100.20100.20100.20100.2098.65-
19 Feb 2024100.25100.25100.25100.2598.70-
16 Feb 2024100.20100.20100.20100.2098.65-
15 Feb 202498.5298.5298.5298.5297.00-
14 Feb 202498.2098.2098.2098.2096.68-
13 Feb 2024100.20100.20100.20100.2098.65-
12 Feb 2024100.25100.25100.25100.2598.70-
09 Feb 202499.6299.6299.6299.6298.08-
08 Feb 202498.9698.9698.9698.9697.43-
07 Feb 202499.8499.8498.9898.9897.4522
06 Feb 202498.1098.1098.1098.1096.59-
05 Feb 2024100.25100.25100.25100.2598.70-
02 Feb 2024102.25102.25102.25102.25100.67-
01 Feb 2024100.15100.15100.15100.1598.60-
31 Jan 202499.6699.6699.6699.6698.12-
30 Jan 2024100.55100.55100.55100.5599.00-
29 Jan 2024100.45100.45100.45100.4598.90-
26 Jan 2024101.95101.95101.95101.95100.38-
25 Jan 202497.6897.6897.6897.6896.17-
24 Jan 202499.3499.3499.3499.3497.81-
23 Jan 202499.5699.5699.5699.5698.02-
22 Jan 202499.0099.0099.0099.0097.47-
19 Jan 202498.9698.9698.9698.9697.43-
18 Jan 202499.3699.3699.3699.3697.83-
17 Jan 2024101.00101.00101.00101.0099.44-
16 Jan 2024102.05102.05102.05102.05100.47-
15 Jan 2024102.50102.50102.50102.50100.92-
12 Jan 2024102.50102.50102.50102.50100.92-
11 Jan 2024103.20103.20103.20103.20101.61-
10 Jan 2024103.95103.95103.95103.95102.35-
09 Jan 2024104.60104.60104.60104.60102.99-
08 Jan 2024103.70103.70103.70103.70102.10-
05 Jan 2024104.15104.15104.15104.15102.54-
04 Jan 2024103.75103.75103.75103.75102.15-
03 Jan 2024106.25106.25106.25106.25104.61-
02 Jan 2024104.30104.30104.30104.30102.69-
29 Dec 2023104.75104.75104.70104.70103.08-
28 Dec 2023104.30104.30104.30104.30102.69-
27 Dec 2023104.55104.55104.55104.55102.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...