Australia markets closed

Cannara Biotech Inc (8CB0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4780+0.0020 (+0.42%)
At close: 05:49PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.47800.47800.47800.47800.4780-
13 June 20240.47400.47600.47200.47600.4760-
12 June 20240.47000.47200.47000.47200.4720-
11 June 20240.46800.47400.46800.47400.4740-
10 June 20240.47600.47600.47400.47400.4740-
07 June 20240.47200.47400.47200.47400.4740-
06 June 20240.47200.47200.47000.47000.4700-
05 June 20240.49400.49400.49000.49000.4900-
04 June 20240.49200.49400.49200.49200.4920-
03 June 20240.49600.49600.49600.49600.4960-
31 May 20240.47600.48000.47600.48000.4800-
30 May 20240.48800.48800.48000.48000.4800-
29 May 20240.48200.48600.47000.48600.4860-
28 May 20240.49600.49600.47400.47400.4740-
27 May 20240.50500.50500.49000.49200.4920-
24 May 20240.51500.51500.50000.51000.5100-
23 May 20240.53000.53000.50000.51000.5100-
22 May 20240.53000.53000.51500.51500.5150-
21 May 20240.53000.53500.53000.53000.5300-
20 May 20240.53500.53500.53500.53500.5350-
17 May 20240.53000.54000.52500.53000.5300-
16 May 20240.50500.52000.50500.52000.5200-
15 May 20240.50000.50500.49200.50000.5000-
14 May 20240.51500.51500.48600.50000.5000-
13 May 20240.51500.51500.48600.49600.49605,000
10 May 20240.51500.51500.50500.50500.5050-
09 May 20240.48400.48400.45400.45400.4540-
08 May 20240.49600.49800.48200.48200.4820-
07 May 20240.49200.49200.49000.49000.4900-
06 May 20240.51000.51500.51000.51500.5150-
03 May 20240.52500.52500.50000.50000.5000-
02 May 20240.54000.54000.53500.53500.5350-
30 Apr 20240.52000.52000.46400.50500.5050-
29 Apr 20240.55500.56500.55500.56500.5650-
26 Apr 20240.56000.56000.54500.55500.5550-
25 Apr 20240.56000.56000.55500.55500.5550-
24 Apr 20240.55500.56000.54500.55500.5550-
23 Apr 20240.55000.55000.54500.55000.5500-
22 Apr 20240.55000.55000.54500.55000.5500-
19 Apr 20240.57500.57500.54500.54500.5450-
18 Apr 20240.57500.58000.54500.54500.5450-
17 Apr 20240.59500.59500.56500.56500.5650-
16 Apr 20240.60000.60000.56000.57500.5750-
15 Apr 20240.60000.60500.58500.60500.6050-
12 Apr 20240.61500.61500.58500.59500.5950-
11 Apr 20240.62000.62000.58500.61000.6100-
10 Apr 20240.58000.62000.56500.62000.6200100
09 Apr 20240.55500.56500.55500.56500.5650-
08 Apr 20240.58000.58000.55000.55000.5500-
05 Apr 20240.58000.64500.57500.57500.5750350
04 Apr 20240.59500.59500.59500.59500.5950-
03 Apr 20240.59500.59500.59500.59500.5950-
02 Apr 20240.61000.61500.61000.61000.6100-
28 Mar 20240.61500.61500.61500.61500.6150-
27 Mar 20240.62500.62500.61500.61500.6150-
26 Mar 20240.62000.62000.61000.62000.6200-
25 Mar 20240.63500.63500.61500.61500.6150-
22 Mar 20240.64000.68000.63000.63000.6300100
21 Mar 20240.64000.64000.64000.64000.6400-
20 Mar 20240.64000.64000.63500.64000.6400-
19 Mar 20240.64000.64000.63500.63500.6350-
18 Mar 20240.63000.63500.62500.63500.6350-
15 Mar 20240.62000.62500.62000.62500.6250-
14 Mar 20240.62500.62500.62500.62500.6250-
13 Mar 20240.64000.64000.61500.62500.6250-
12 Mar 20240.64000.65000.63500.64000.6400-
11 Mar 20240.64000.64500.64000.64000.6400-
08 Mar 20240.65500.66000.64000.64000.6400-
07 Mar 20240.65500.66000.65500.65500.6550-
06 Mar 20240.66500.66500.64000.64000.6400-
05 Mar 20240.68000.68000.66500.66500.6650-
04 Mar 20240.66000.68500.66000.67500.6750-
01 Mar 20240.65500.65500.63500.63500.6350-
29 Feb 20240.62500.63500.62500.63500.6350-
28 Feb 20240.65500.65500.65500.65500.6550-
27 Feb 20240.61000.64500.60500.60500.6050200
26 Feb 20240.61000.61000.59500.59500.5950-
23 Feb 20240.59000.59000.59000.59000.59003,000
22 Feb 20240.58500.59000.58500.59000.5900-
21 Feb 20240.56000.59000.56000.59000.5900-
20 Feb 20240.60000.60000.60000.60000.6000-
19 Feb 20240.64000.64000.64000.64000.6400-
16 Feb 20240.63500.63500.60000.60000.6000-
15 Feb 20240.64000.66000.61500.61500.61501,401
14 Feb 20240.61500.61500.61500.61500.6150-
13 Feb 20240.63500.63500.61500.61500.6150-
12 Feb 20240.62000.62500.60000.62500.6250-
09 Feb 20240.58000.63500.58000.61500.6150-
08 Feb 20240.58500.59000.57500.57500.5750-
07 Feb 20240.57500.58000.57000.57000.5700-
06 Feb 20240.56500.56500.56000.56500.5650-
05 Feb 20240.59500.59500.56000.56000.5600-
02 Feb 20240.59000.59500.59000.59500.5950-
01 Feb 20240.60000.60000.60000.60000.6000-
31 Jan 20240.58500.60500.58500.60500.6050-
30 Jan 20240.57500.58500.57000.58000.5800-
29 Jan 20240.60500.60500.60500.60500.6050-
26 Jan 20240.59500.60000.57000.57000.5700-
25 Jan 20240.59000.59500.57500.59000.5900-
24 Jan 20240.58500.60500.57500.59000.5900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...