Australia markets closed

Cannara Biotech Inc. (8CB0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4580+0.0240 (+5.53%)
As of 08:11AM CEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20240.45800.45800.45800.45800.458080
21 June 20240.45800.45800.43400.43400.4340-
20 June 20240.45600.45600.45600.45600.4560-
19 June 20240.47400.47400.47400.47400.4740-
18 June 20240.47400.47400.47400.47400.4740-
17 June 20240.47600.47600.47600.47600.4760-
14 June 20240.48200.48200.48200.48200.4820-
13 June 20240.47200.47200.47200.47200.4720-
12 June 20240.47400.47400.47400.47400.4740-
11 June 20240.46600.46600.46600.46600.4660-
10 June 20240.46800.46800.46800.46800.4680-
07 June 20240.47000.47000.47000.47000.4700-
06 June 20240.48200.48200.48200.48200.4820-
05 June 20240.48400.48400.48400.48400.4840-
04 June 20240.49600.49600.49600.49600.4960-
03 June 20240.47200.47200.47200.47200.4720-
31 May 20240.48600.48600.48600.48600.4860-
30 May 20240.48400.48400.48400.48400.4840-
29 May 20240.47800.47800.47800.47800.4780-
28 May 20240.49200.49200.49200.49200.4920-
27 May 20240.51000.51000.51000.51000.5100-
24 May 20240.51500.51500.51500.51500.5150-
23 May 20240.52500.52500.52500.52500.5250-
22 May 20240.53000.53000.53000.53000.5300-
21 May 20240.53000.53000.53000.53000.5300-
20 May 20240.53000.53000.53000.53000.5300-
17 May 20240.52500.52500.52500.52500.5250-
16 May 20240.50500.50500.50500.50500.5050-
15 May 20240.50500.50500.50500.50500.5050-
14 May 20240.53500.53500.53500.53500.5350-
13 May 20240.51500.51500.51500.51500.5150-
10 May 20240.51500.51500.51500.51500.5150-
09 May 20240.48800.48800.48800.48800.4880-
08 May 20240.50000.50000.50000.50000.5000-
07 May 20240.48800.48800.48800.48800.4880-
06 May 20240.50000.50000.50000.50000.5000-
03 May 20240.53000.53000.53000.53000.5300-
02 May 20240.55000.55000.52000.52000.5200-
30 Apr 20240.52500.52500.52500.52500.5250-
29 Apr 20240.56000.56000.56000.56000.5600-
26 Apr 20240.56500.56500.56500.56500.5650-
25 Apr 20240.56000.56000.56000.56000.5600-
24 Apr 20240.55500.55500.52000.52000.5200-
23 Apr 20240.54000.54000.54000.54000.5400-
22 Apr 20240.54500.54500.54500.54500.5450-
19 Apr 20240.58000.58000.58000.58000.5800-
18 Apr 20240.57500.57500.57500.57500.5750-
17 Apr 20240.57000.57000.57000.57000.5700-
16 Apr 20240.60000.60000.60000.60000.6000-
15 Apr 20240.60500.60500.60500.60500.6050-
12 Apr 20240.61500.62000.61500.62000.6200-
11 Apr 20240.62500.62500.62500.62500.6250-
10 Apr 20240.57500.57500.57500.57500.5750-
09 Apr 20240.55500.55500.53500.53500.5350-
08 Apr 20240.57500.57500.56000.56000.5600-
05 Apr 20240.59000.59000.59000.59000.5900-
04 Apr 20240.60000.63000.58500.58500.585080
03 Apr 20240.59000.59000.59000.59000.5900-
02 Apr 20240.61000.63500.61000.63500.6350700
28 Mar 20240.60000.60500.60000.60000.6000-
27 Mar 20240.61500.61500.61500.61500.6150-
26 Mar 20240.61500.61500.61500.61500.6150-
25 Mar 20240.67000.67000.63500.63500.63502,000
22 Mar 20240.63500.63500.63500.63500.6350-
21 Mar 20240.63500.63500.63500.63500.6350-
20 Mar 20240.63500.63500.63500.63500.6350-
19 Mar 20240.63000.63000.63000.63000.6300-
18 Mar 20240.62500.62500.62500.62500.6250-
15 Mar 20240.62000.62000.62000.62000.6200-
14 Mar 20240.61500.61500.61500.61500.6150-
13 Mar 20240.64000.64000.64000.64000.6400-
12 Mar 20240.64000.64000.64000.64000.6400-
11 Mar 20240.63500.63500.63500.63500.635026
08 Mar 20240.66000.66000.66000.66000.6600-
07 Mar 20240.67000.67000.67000.67000.6700-
06 Mar 20240.66000.66000.64500.64500.6450-
05 Mar 20240.67000.67000.66500.66500.6650400
04 Mar 20240.66500.66500.66500.66500.6650-
01 Mar 20240.65000.65000.65000.65000.6500-
29 Feb 20240.62000.62000.62000.62000.6200-
28 Feb 20240.66500.66500.66500.66500.6650-
27 Feb 20240.60500.60500.60500.60500.6050-
26 Feb 20240.62000.62000.62000.62000.6200-
23 Feb 20240.58500.58500.56500.56500.5650-
22 Feb 20240.58500.58500.58500.58500.5850-
21 Feb 20240.64500.64500.64500.64500.6450-
20 Feb 20240.60000.60000.58500.58500.5850-
19 Feb 20240.60000.60000.60000.60000.6000-
16 Feb 20240.64500.64500.64500.64500.6450-
15 Feb 20240.63500.63500.63500.63500.6350-
14 Feb 20240.61000.61000.59000.59000.5900-
13 Feb 20240.64000.64000.64000.64000.6400-
12 Feb 20240.62500.62500.59000.59000.5900-
09 Feb 20240.58000.58000.58000.58000.5800-
08 Feb 20240.59000.59000.59000.59000.5900-
07 Feb 20240.57000.57000.57000.57000.5700-
06 Feb 20240.57000.57000.57000.57000.5700-
05 Feb 20240.59000.59000.59000.59000.5900-
02 Feb 20240.58500.58500.58500.58500.5850-
01 Feb 20240.60500.60500.60500.60500.6050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...