Australia markets open in 7 hours 24 minutes

Roivant Sciences Ltd. (87S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.96+0.09 (+0.87%)
As of 03:29PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20249.999.999.969.969.961,000
20 May 20249.859.879.859.879.87-
17 May 202410.0210.0610.0210.0610.06-
16 May 202410.1010.1510.1010.1510.15-
15 May 20249.9810.069.9810.0610.06-
14 May 20249.899.899.899.899.89-
13 May 20249.869.869.819.819.81-
10 May 20249.9710.029.9610.0210.02-
09 May 20249.969.979.959.959.95-
08 May 202410.1010.1110.0310.0310.03-
07 May 202410.2910.2910.2710.2710.27-
06 May 202410.1010.1410.1010.1410.14-
03 May 202410.0010.059.9910.0510.05-
02 May 20249.9810.099.9810.0910.09-
30 Apr 20249.929.929.779.779.77-
29 Apr 20249.829.829.769.769.76-
26 Apr 20249.679.779.679.779.77-
25 Apr 20249.709.719.639.639.63-
24 Apr 20249.779.779.719.719.71-
23 Apr 20249.509.589.479.589.58-
22 Apr 20249.369.479.369.479.47-
19 Apr 20249.299.319.289.319.31-
18 Apr 20249.339.379.339.379.37-
17 Apr 20249.619.709.619.709.70-
16 Apr 20249.759.759.659.659.65-
15 Apr 20249.809.869.809.869.86-
12 Apr 20249.9810.059.9810.0510.05-
11 Apr 20249.969.969.939.939.93-
10 Apr 202410.0310.039.929.929.92-
09 Apr 202410.2310.2310.1910.1910.19-
08 Apr 202410.3510.3510.3410.3410.34-
05 Apr 202410.1510.1510.0810.0810.08-
04 Apr 202410.1410.2710.1210.2710.27-
03 Apr 20249.689.689.679.679.67-
02 Apr 20249.2810.669.2710.6610.661,000
28 Mar 20249.659.659.209.209.20-
27 Mar 20249.409.409.409.409.40-
26 Mar 20248.758.858.758.808.80-
25 Mar 20248.959.008.959.009.00-
22 Mar 20249.109.108.958.958.95-
21 Mar 20248.759.008.759.009.00-
20 Mar 20248.758.758.658.658.65-
19 Mar 20248.708.708.708.708.70-
18 Mar 20248.958.958.758.758.75-
15 Mar 20249.009.008.908.908.90-
14 Mar 20249.309.309.009.009.00-
13 Mar 20249.009.009.009.009.00-
12 Mar 20249.109.109.109.109.10-
11 Mar 20249.409.409.409.409.40-
08 Mar 20249.759.859.759.859.85-
07 Mar 202410.2010.2010.2010.2010.20-
06 Mar 202410.3010.3010.2010.2010.20-
05 Mar 202410.2010.2010.1010.1010.10-
04 Mar 202410.4010.6010.4010.6010.60-
01 Mar 202410.2010.2010.1010.2010.20-
29 Feb 202410.4010.4010.4010.4010.40-
28 Feb 202410.5010.5010.4010.4010.40-
27 Feb 202410.3010.4010.3010.3010.30-
26 Feb 202410.3010.3010.2010.2010.20-
23 Feb 202410.1010.1010.0010.0010.00-
22 Feb 202410.2010.3010.2010.3010.30-
21 Feb 202410.3010.3010.2010.2010.20-
20 Feb 202410.3010.3010.3010.3010.30-
19 Feb 202410.3010.4010.3010.4010.40-
16 Feb 202410.2010.2010.1010.1010.10-
15 Feb 202410.1010.3010.1010.3010.30-
14 Feb 20249.659.659.659.659.65-
13 Feb 20249.659.759.659.759.75-
12 Feb 20249.559.659.559.659.65-
09 Feb 20249.409.659.409.659.65-
08 Feb 20249.209.209.109.109.10-
07 Feb 20249.109.209.109.209.20-
06 Feb 20248.958.958.958.958.95-
05 Feb 20248.758.808.658.658.65-
02 Feb 20248.858.908.858.908.90-
01 Feb 20248.859.008.859.009.00-
31 Jan 20249.009.009.009.009.00-
30 Jan 20249.109.109.109.109.10-
29 Jan 20249.209.209.209.209.20-
26 Jan 20249.309.309.309.309.30-
25 Jan 20249.109.109.109.109.10-
24 Jan 20249.209.209.209.209.20-
23 Jan 20249.109.109.109.109.10-
22 Jan 20249.109.109.109.109.10-
19 Jan 20249.209.209.209.209.20-
18 Jan 20249.509.509.509.509.50-
17 Jan 20249.559.559.559.559.55-
16 Jan 20249.759.759.759.759.75-
15 Jan 20249.559.559.559.559.55-
12 Jan 20249.559.559.559.559.55-
11 Jan 20249.759.759.759.759.75-
10 Jan 20249.959.959.959.959.95-
09 Jan 202410.0010.0010.0010.0010.00-
08 Jan 20249.959.959.959.959.95-
05 Jan 20249.509.509.509.509.50-
04 Jan 20249.509.509.509.509.50-
03 Jan 20249.959.959.959.959.95-
02 Jan 20249.759.759.759.759.75-
29 Dec 20239.859.859.859.859.85-
28 Dec 202310.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...