Australia markets closed

Jiin Yeeh Ding Enterprises Corp. (8390.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
60.00-0.50 (-0.83%)
At close: 01:30PM CST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202460.6060.8060.0060.0060.00815,000
13 June 202459.1060.8059.0060.5060.501,731,000
12 June 202458.9058.9057.9058.8058.80503,000
11 June 202459.2059.4058.0058.5058.501,265,000
07 June 202458.1058.5057.1057.9057.90687,000
06 June 202456.8057.9056.8057.3057.30476,000
05 June 202457.4057.4056.9057.0057.00272,000
04 June 202457.5058.2057.5057.6057.60432,000
03 June 202456.9057.6056.9057.3057.30389,000
31 May 202457.0057.5056.8056.9056.90266,000
30 May 202457.4057.5056.9057.0057.00663,000
29 May 202457.8057.9057.2057.5057.50476,000
28 May 202457.8058.1057.3057.3057.30519,000
27 May 202457.1057.8056.9057.2057.20750,000
24 May 202457.1058.0056.9057.3057.30859,000
23 May 202459.2059.4057.8058.2058.201,522,000
22 May 202463.5063.6060.1060.8060.803,020,000
21 May 202461.5064.7061.1061.9061.907,873,000
20 May 202460.0061.5059.6060.6060.603,354,000
17 May 202458.5058.5057.5057.8057.80636,000
16 May 202458.5059.3057.8058.7058.701,545,000
15 May 202456.3057.6056.1057.1057.10999,000
14 May 202456.4056.4055.8055.8055.80360,000
13 May 202456.5057.0055.7056.4056.40667,000
10 May 202455.7055.9055.3055.9055.90402,000
09 May 202456.7056.7055.1055.2055.20479,000
08 May 202456.0056.5055.3056.1056.10513,000
07 May 202455.8056.3055.4055.8055.80406,000
06 May 202455.2055.6054.5055.6055.60540,000
03 May 202456.5056.6055.1055.1055.101,190,000
02 May 202456.6056.9056.3056.5056.50531,000
30 Apr 202456.3056.7056.0056.4056.40648,000
29 Apr 202456.5056.8055.9056.2056.20796,000
26 Apr 202456.0056.3055.7055.7055.70726,000
25 Apr 202456.6056.6055.4055.4055.401,036,000
24 Apr 202456.9057.5056.1056.6056.60873,000
23 Apr 202457.5057.9055.3056.1056.102,864,000
22 Apr 202462.3063.7057.9058.0058.004,435,000
19 Apr 202460.9064.0059.5061.8061.809,501,000
18 Apr 202462.6063.7060.7061.3061.305,581,000
17 Apr 202460.9066.0060.1062.5062.5010,163,000
16 Apr 202463.1063.9060.2060.4060.409,285,000
15 Apr 202461.5064.3060.0060.0060.006,609,000
12 Apr 202460.9061.5059.5059.6059.601,649,000
11 Apr 202461.5061.5058.3058.9058.902,849,000
10 Apr 202463.1064.0062.0062.4062.402,814,000
09 Apr 202461.2064.5060.2062.5062.505,639,000
08 Apr 202457.6061.5057.6061.2061.204,613,000
03 Apr 202457.5057.7056.5056.5056.501,136,000
02 Apr 202457.0057.5055.9056.5056.501,194,000
01 Apr 202458.2058.2055.8056.8056.801,936,000
29 Mar 202455.4058.4055.0056.8056.803,714,000
28 Mar 202455.1056.0053.8053.9053.901,534,000
27 Mar 202453.2054.9053.1054.6054.601,981,000
26 Mar 202453.1053.3052.3052.7052.70641,000
25 Mar 202452.6052.6052.6052.6052.60-
22 Mar 202453.3053.3052.6052.6052.60454,000
21 Mar 202452.8053.4052.7052.7052.70750,000
20 Mar 202452.5052.5052.5052.5052.50-
19 Mar 202452.7053.2052.5052.5052.50531,000
18 Mar 202452.2052.8051.9052.7052.70602,000
15 Mar 202452.2052.2051.6051.8051.80263,000
14 Mar 202452.1053.2051.7052.2052.20898,000
13 Mar 202452.6052.6051.1051.6051.60710,000
12 Mar 202452.0052.6051.9052.3052.30547,000
11 Mar 202453.8054.0051.8051.9051.901,776,000
08 Mar 202454.0054.7053.0053.8053.802,227,000
07 Mar 202453.3053.7052.9053.2053.201,976,000
06 Mar 202452.3053.1052.3052.6052.601,354,000
05 Mar 202452.2052.7051.6051.7051.70680,000
04 Mar 202451.9052.0051.5051.7051.701,149,000
01 Mar 202451.0051.4050.8050.8050.80284,000
29 Feb 202450.4050.9050.3050.7050.70365,000
27 Feb 202450.5051.0050.2050.3050.30333,000
26 Feb 202450.0050.5050.0050.3050.30320,000
23 Feb 202450.3050.3049.9049.9549.95336,000
22 Feb 202450.4050.6050.1050.3050.30193,000
21 Feb 202450.2050.4050.0050.4050.40235,000
20 Feb 202450.4050.4049.9050.0050.00244,000
19 Feb 202449.3550.4049.3550.4050.40489,000
16 Feb 202449.3549.9049.3049.3549.35393,000
15 Feb 202449.1049.3548.0049.3049.30566,000
05 Feb 202449.9050.1049.0049.0049.00905,000
02 Feb 202451.0051.0049.8049.8049.80365,000
01 Feb 202450.7050.9050.6050.7050.70231,000
31 Jan 202450.6051.3050.6050.7050.70363,000
30 Jan 202450.2050.7050.2050.7050.70213,000
29 Jan 202450.2050.6050.1050.2050.20237,000
26 Jan 202450.2050.5049.9550.2050.20239,000
25 Jan 202450.2050.5050.1050.2050.20226,000
24 Jan 202450.4050.4050.1050.2050.20162,000
23 Jan 202450.4050.5050.1050.2050.20163,000
22 Jan 202450.7050.7049.9550.0050.00294,000
19 Jan 202450.3050.4050.0050.4050.40196,000
18 Jan 202450.3050.5049.8050.2050.20218,000
17 Jan 202451.3051.3050.1050.3050.30336,000
16 Jan 202451.5051.5050.8051.0051.00247,000
15 Jan 202450.9051.5050.6051.2051.20355,500
12 Jan 202450.3050.7050.2050.6050.60259,000
11 Jan 202450.4050.7049.9550.1050.10302,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...