Australia markets closed

The Yamanashi Chuo Bank,Ltd. (8360.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
1,887.00+2.00 (+0.11%)
At close: 03:15PM JST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20241,845.001,894.001,828.001,887.001,887.0098,100
13 June 20241,925.001,930.001,880.001,885.001,885.0038,200
12 June 20241,954.001,954.001,932.001,937.001,937.0020,900
11 June 20241,990.001,991.001,953.001,953.001,953.0027,200
10 June 20241,977.001,996.001,977.001,981.001,981.0025,600
07 June 20241,967.002,015.001,967.001,972.001,972.0031,400
06 June 20241,951.001,992.001,950.001,978.001,978.0039,800
05 June 20241,999.002,020.001,968.001,972.001,972.0076,100
04 June 20242,111.002,127.002,022.002,029.002,029.0061,900
03 June 20242,085.002,120.002,064.002,118.002,118.0094,100
31 May 20241,991.002,060.001,989.002,060.002,060.00114,100
30 May 20241,927.001,978.001,908.001,978.001,978.0044,600
29 May 20241,955.001,977.001,935.001,936.001,936.0049,400
28 May 20241,945.001,963.001,930.001,955.001,955.0026,600
27 May 20241,916.001,946.001,909.001,945.001,945.0032,400
24 May 20241,913.001,939.001,900.001,916.001,916.0034,700
23 May 20241,914.001,931.001,880.001,931.001,931.0038,400
22 May 20241,919.001,927.001,897.001,912.001,912.0043,500
21 May 20241,956.001,964.001,920.001,923.001,923.0039,400
20 May 20241,943.001,967.001,936.001,959.001,959.0051,900
17 May 20241,909.001,939.001,898.001,939.001,939.0055,300
16 May 20241,916.001,920.001,888.001,909.001,909.0069,100
15 May 20241,926.001,949.001,872.001,909.001,909.00138,000
14 May 20241,868.001,878.001,844.001,846.001,846.0062,600
13 May 20241,817.001,863.001,813.001,858.001,858.0065,700
10 May 20241,806.001,817.001,793.001,814.001,814.0052,800
09 May 20241,760.001,792.001,760.001,792.001,792.0031,700
08 May 20241,745.001,776.001,745.001,758.001,758.0033,800
07 May 20241,769.001,769.001,743.001,753.001,753.0031,300
02 May 20241,774.001,784.001,753.001,769.001,769.0033,200
01 May 20241,785.001,785.001,759.001,766.001,766.0030,300
30 Apr 20241,794.001,801.001,770.001,801.001,801.0037,200
26 Apr 20241,797.001,819.001,780.001,794.001,794.0043,300
25 Apr 20241,789.001,801.001,775.001,780.001,780.0040,300
24 Apr 20241,803.001,813.001,794.001,797.001,797.0037,100
23 Apr 20241,761.001,800.001,759.001,785.001,785.0053,900
22 Apr 20241,754.001,756.001,719.001,753.001,753.0043,500
19 Apr 20241,744.001,759.001,701.001,714.001,714.0054,400
18 Apr 20241,709.001,762.001,709.001,757.001,757.0040,300
17 Apr 20241,733.001,735.001,693.001,709.001,709.0069,300
16 Apr 20241,782.001,799.001,729.001,733.001,733.0064,200
15 Apr 20241,776.001,809.001,759.001,800.001,800.0049,000
12 Apr 20241,789.001,812.001,774.001,806.001,806.0059,900
11 Apr 20241,730.001,782.001,722.001,773.001,773.0055,000
10 Apr 20241,766.001,774.001,750.001,750.001,750.0045,600
09 Apr 20241,793.001,798.001,768.001,774.001,774.0048,800
08 Apr 20241,773.001,798.001,765.001,782.001,782.0037,700
05 Apr 20241,762.001,779.001,750.001,773.001,773.0049,300
04 Apr 20241,798.001,814.001,788.001,795.001,795.0044,900
03 Apr 20241,756.001,800.001,746.001,781.001,781.0060,100
02 Apr 20241,812.001,830.001,761.001,770.001,770.0091,800
01 Apr 20241,883.001,883.001,816.001,816.001,816.0075,500
29 Mar 20241,884.001,897.001,873.001,888.001,888.0021,200
28 Mar 20241,904.001,916.001,870.001,874.001,874.0055,400
28 Mar 202431 Dividend
27 Mar 20241,915.001,945.001,907.001,929.001,898.0062,900
26 Mar 20241,929.001,937.001,907.001,915.001,884.2254,300
25 Mar 20242,000.002,000.001,936.001,936.001,904.8971,400
22 Mar 20241,979.002,003.001,956.002,002.001,969.8367,100
21 Mar 20241,908.001,980.001,905.001,950.001,918.6685,100
19 Mar 20241,907.001,917.001,886.001,897.001,866.5183,600
18 Mar 20241,920.001,920.001,885.001,907.001,876.3584,000
15 Mar 20241,880.001,917.001,876.001,890.001,859.6382,000
14 Mar 20241,911.001,927.001,876.001,882.001,851.7681,200
13 Mar 20241,951.001,966.001,872.001,891.001,860.61108,400
12 Mar 20241,930.001,930.001,880.001,911.001,880.2987,900
11 Mar 20242,010.002,029.001,917.001,942.001,910.79279,700
08 Mar 20241,887.001,967.001,887.001,939.001,907.84121,200
07 Mar 20241,882.001,913.001,877.001,895.001,864.5591,400
06 Mar 20241,865.001,879.001,845.001,871.001,840.9363,400
05 Mar 20241,856.001,867.001,832.001,858.001,828.1453,900
04 Mar 20241,912.001,912.001,836.001,856.001,826.1783,000
01 Mar 20241,877.001,902.001,865.001,902.001,871.4364,300
29 Feb 20241,849.001,883.001,846.001,867.001,837.0047,200
28 Feb 20241,811.001,894.001,811.001,841.001,811.4176,600
27 Feb 20241,754.001,828.001,754.001,811.001,781.9073,600
26 Feb 20241,751.001,767.001,746.001,754.001,725.8143,200
22 Feb 20241,733.001,749.001,724.001,741.001,713.0250,400
21 Feb 20241,710.001,726.001,702.001,724.001,696.2927,500
20 Feb 20241,746.001,758.001,715.001,715.001,687.4442,800
19 Feb 20241,700.001,739.001,691.001,739.001,711.0560,700
16 Feb 20241,683.001,705.001,678.001,688.001,660.8783,200
15 Feb 20241,706.001,710.001,665.001,669.001,642.1871,700
14 Feb 20241,728.001,730.001,699.001,705.001,677.6055,800
13 Feb 20241,710.001,740.001,698.001,726.001,698.2669,000
09 Feb 20241,702.001,729.001,685.001,704.001,676.6275,100
08 Feb 20241,715.001,723.001,696.001,711.001,683.5055,700
07 Feb 20241,702.001,738.001,698.001,715.001,687.4464,300
06 Feb 20241,750.001,752.001,693.001,706.001,678.58150,100
05 Feb 20241,760.001,788.001,754.001,769.001,740.5775,200
02 Feb 20241,775.001,775.001,733.001,750.001,721.8850,300
01 Feb 20241,754.001,774.001,739.001,763.001,734.6754,000
31 Jan 20241,728.001,779.001,724.001,778.001,749.4360,500
30 Jan 20241,750.001,752.001,730.001,738.001,710.0747,000
29 Jan 20241,755.001,761.001,726.001,753.001,724.8352,000
26 Jan 20241,736.001,769.001,724.001,735.001,707.1273,100
25 Jan 20241,775.001,786.001,743.001,747.001,718.9267,600
24 Jan 20241,701.001,767.001,701.001,765.001,736.6473,200
23 Jan 20241,733.001,733.001,699.001,705.001,677.6057,100
22 Jan 20241,709.001,727.001,703.001,726.001,698.2642,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...