Australia markets close in 4 hours 51 minutes

NFL Biosciences SA (82F.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.8200+0.1560 (+9.38%)
At close: 08:04AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20241.82001.82001.82001.82001.820030
07 May 20241.66401.66401.66401.66401.6640-
06 May 20241.71001.71001.71001.71001.7100-
03 May 20241.74401.77001.74401.77001.770030
02 May 20241.72201.72201.72201.72201.7220-
30 Apr 20241.79601.80201.79201.80201.80206,000
29 Apr 20241.74201.74201.74201.74201.7420-
26 Apr 20241.90601.90601.90601.90601.9060-
25 Apr 20241.96601.96601.96601.96601.9660-
24 Apr 20242.08502.08502.08502.08502.0850-
23 Apr 20241.97201.97201.97201.97201.9720-
22 Apr 20241.93601.93601.93601.93601.9360-
19 Apr 20241.91201.91201.91201.91201.9120-
18 Apr 20241.89601.89601.89601.89601.8960-
17 Apr 20241.92201.92201.92201.92201.9220-
16 Apr 20241.88801.88801.88801.88801.8880-
15 Apr 20241.92601.92601.92601.92601.9260-
12 Apr 20242.47002.47002.09002.09002.09002,780
11 Apr 20242.49002.49001.71201.71201.71202,500
10 Apr 20242.52002.52002.52002.52002.5200-
09 Apr 20242.48002.48002.48002.48002.4800-
08 Apr 20242.53502.53502.53502.53502.5350-
05 Apr 20242.63502.63502.63502.63502.6350-
04 Apr 20242.67002.67002.67002.67002.6700-
03 Apr 20242.64002.64002.64002.64002.6400-
02 Apr 20242.63502.63502.63502.63502.6350-
28 Mar 20242.64502.64502.64502.64502.6450-
27 Mar 20242.72002.72002.72002.72002.7200-
26 Mar 20242.62502.62502.62502.62502.6250-
25 Mar 20242.71002.71002.71002.71002.7100-
22 Mar 20242.82502.82502.82502.82502.8250-
21 Mar 20242.95002.95002.95002.95002.9500-
20 Mar 20242.93002.93002.93002.93002.9300-
19 Mar 20242.79502.79502.79502.79502.7950-
18 Mar 20242.70502.70502.70502.70502.7050-
15 Mar 20242.76502.76502.76502.76502.7650-
14 Mar 20242.80502.80502.80502.80502.8050-
13 Mar 20242.77502.77502.77502.77502.7750-
12 Mar 20242.51002.69002.51002.69002.6900500
11 Mar 20242.28002.50502.28002.50502.5050720
08 Mar 20242.23502.23502.23502.23502.2350-
07 Mar 20242.40502.40502.40502.40502.4050-
06 Mar 20242.42002.42002.42002.42002.4200-
05 Mar 20242.20002.20002.20002.20002.2000-
04 Mar 20242.12502.12502.12502.12502.1250-
01 Mar 20241.96601.96601.96601.96601.9660-
29 Feb 20241.92201.92201.92201.92201.9220-
28 Feb 20241.91801.91801.91801.91801.9180-
27 Feb 20241.95801.95801.95801.95801.9580-
26 Feb 20241.90601.90601.90601.90601.9060-
23 Feb 20241.91201.91201.91201.91201.9120-
22 Feb 20241.91001.91001.91001.91001.9100-
21 Feb 20241.97201.97201.97201.97201.9720-
20 Feb 20241.96201.96201.96201.96201.9620-
19 Feb 20241.91401.91401.91401.91401.9140-
16 Feb 20241.95601.95601.95601.95601.9560-
15 Feb 20241.89801.89801.89801.89801.8980-
14 Feb 20241.82801.82801.82801.82801.8280-
13 Feb 20241.96601.96601.96601.96601.9660-
12 Feb 20242.07502.07502.07502.07502.0750-
09 Feb 20242.04002.04002.04002.04002.0400-
08 Feb 20242.04502.04502.04502.04502.0450-
07 Feb 20242.02502.02502.02502.02502.0250-
06 Feb 20242.13002.13002.13002.13002.1300-
05 Feb 20242.15002.15002.15002.15002.1500-
02 Feb 20242.15002.15002.15002.15002.1500-
01 Feb 20242.32502.32502.32502.32502.3250-
31 Jan 20242.52002.52002.52002.52002.5200-
30 Jan 20241.50401.50401.50401.50401.5040-
29 Jan 20241.42201.42201.42201.42201.4220-
26 Jan 20241.38801.38801.38801.38801.3880-
25 Jan 20241.45401.45401.45401.45401.4540-
24 Jan 20241.35001.35001.35001.35001.3500-
23 Jan 20241.32401.32401.32401.32401.3240-
22 Jan 20241.32801.32801.32801.32801.3280-
19 Jan 20241.38401.38401.38401.38401.3840-
18 Jan 20241.38401.38401.38401.38401.3840-
17 Jan 20241.42401.42401.42401.42401.4240-
16 Jan 20241.44201.44201.44201.44201.4420-
15 Jan 20241.51801.51801.51801.51801.5180-
12 Jan 20241.51801.51801.51801.51801.5180-
11 Jan 20241.52601.52601.52601.52601.5260-
10 Jan 20241.53001.53001.53001.53001.5300-
09 Jan 20241.50401.50401.50401.50401.5040-
08 Jan 20241.54001.54001.54001.54001.5400-
05 Jan 20241.49601.49601.49601.49601.4960-
04 Jan 20241.46401.46401.46401.46401.4640-
03 Jan 20241.44201.44201.44201.44201.4420-
02 Jan 20241.35601.35601.35601.35601.3560-
29 Dec 20231.30401.30401.30401.30401.3040-
28 Dec 20231.31401.31401.31401.31401.3140-
27 Dec 20231.35001.35001.35001.35001.3500-
22 Dec 20231.32201.32201.32201.32201.3220-
21 Dec 20231.37001.37001.37001.37001.3700-
20 Dec 20231.41601.41601.41601.41601.4160-
19 Dec 20231.42801.42801.42801.42801.4280-
18 Dec 20231.38601.38601.38601.38601.3860-
15 Dec 20231.39401.39401.39401.39401.3940-
14 Dec 20231.41001.41001.41001.41001.4100-
13 Dec 20231.46001.46001.46001.46001.4600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...