Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
20 June 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
19 June 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
18 June 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
17 June 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
14 June 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
13 June 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
12 June 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 30,000 |
11 June 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
07 June 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
06 June 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
05 June 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
04 June 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
03 June 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 30,000 |
31 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
30 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
29 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
28 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
27 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
24 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
23 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
22 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
21 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
20 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
17 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
16 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
14 May 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 132,085 |
13 May 2024 | 0.037 | 0.041 | 0.036 | 0.041 | 0.041 | 104,999 |
10 May 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
09 May 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
08 May 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
07 May 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
06 May 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
03 May 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
02 May 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
30 Apr 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
29 Apr 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
26 Apr 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
25 Apr 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
24 Apr 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 60,000 |
23 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
22 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
19 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
18 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
17 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
16 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
15 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
12 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
11 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
10 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
09 Apr 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 44,000 |
08 Apr 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
05 Apr 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
03 Apr 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
02 Apr 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
28 Mar 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
27 Mar 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
26 Mar 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
25 Mar 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
22 Mar 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 90,000 |
21 Mar 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
20 Mar 2024 | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | 630,000 |
19 Mar 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
18 Mar 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
15 Mar 2024 | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | 330,000 |
14 Mar 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
13 Mar 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
12 Mar 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
11 Mar 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
08 Mar 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
07 Mar 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
06 Mar 2024 | 0.050 | 0.050 | 0.048 | 0.048 | 0.048 | 128,333 |
05 Mar 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | - |
04 Mar 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | - |
01 Mar 2024 | 0.053 | 0.061 | 0.053 | 0.059 | 0.059 | 157,083 |
29 Feb 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 30,416 |
28 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
27 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
26 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
23 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
22 Feb 2024 | 0.059 | 0.059 | 0.050 | 0.053 | 0.053 | 420,000 |
21 Feb 2024 | 0.055 | 0.065 | 0.054 | 0.064 | 0.064 | 420,000 |
20 Feb 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | - |
19 Feb 2024 | 0.043 | 0.055 | 0.043 | 0.055 | 0.055 | 131,666 |
16 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
15 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
14 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
09 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
08 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
07 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
06 Feb 2024 | 0.048 | 0.048 | 0.043 | 0.048 | 0.048 | 30,000 |
05 Feb 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
02 Feb 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
01 Feb 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
31 Jan 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
30 Jan 2024 | 0.045 | 0.048 | 0.043 | 0.048 | 0.048 | 101,667 |
29 Jan 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | - |
26 Jan 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | - |
25 Jan 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | - |
24 Jan 2024 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |