Australia markets closed

Clientron Corp. (8119.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
13.20+0.10 (+0.76%)
At close: 01:58PM CST
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202413.0513.2013.0513.2013.2076,320
19 June 202413.1513.4013.1013.2513.25161,235
18 June 202413.3513.5013.0513.3513.35135,382
17 June 202413.3513.6013.2013.4013.40122,332
14 June 202413.5513.6013.3513.5513.5566,439
13 June 202413.5013.7013.4013.5513.5546,031
12 June 202413.3513.5513.3513.5513.5542,674
11 June 202414.0014.0013.3513.3513.35189,625
07 June 202413.4514.1013.4013.8013.80217,901
06 June 202413.7513.8013.1013.4513.45110,233
05 June 202414.1514.1513.0013.7513.75603,292
04 June 202414.7514.7513.9514.2014.20340,435
03 June 202414.7015.1514.4514.7514.75366,882
31 May 202414.0515.0514.0514.8014.80475,870
30 May 202414.0014.0013.6514.0014.00137,588
29 May 202413.5514.1013.5513.7513.75186,915
28 May 202413.3513.8513.3513.8013.80228,685
27 May 202413.5513.6013.3513.6013.6082,687
24 May 202413.3513.5513.2513.4013.40264,256
23 May 202413.1513.5513.1513.2513.25162,559
22 May 202413.2013.3513.1013.2013.2080,158
21 May 202413.1013.2513.0013.0513.0588,113
20 May 202413.4013.6013.1513.3513.3537,851
17 May 202413.6513.6513.2013.4013.4052,258
16 May 202413.6513.6513.2013.6513.65100,489
15 May 202413.2513.6013.2513.4513.45101,480
14 May 202413.6013.6013.2513.3513.3559,461
13 May 202413.7013.7013.2013.2513.2578,600
10 May 202413.7513.7513.5013.6513.6584,271
09 May 202413.9513.9513.6013.6013.6073,248
08 May 202414.1014.1013.7513.9513.9548,748
07 May 202414.0514.4513.7513.9013.90197,675
06 May 202413.0514.6013.0514.2514.25617,134
03 May 202412.9513.0512.8012.9512.95118,353
02 May 202413.0013.0512.4512.8012.8061,007
30 Apr 202412.6012.9512.5512.9512.95103,349
29 Apr 202412.8512.9512.6012.8512.8583,743
26 Apr 202413.0013.0012.4512.7512.75120,512
25 Apr 202413.1513.1512.4512.8012.80298,182
24 Apr 202412.9513.1012.8513.1013.1088,332
23 Apr 202413.0013.0012.8512.9512.9529,187
22 Apr 202413.0513.1012.8012.9512.95166,279
19 Apr 202413.2013.3512.7513.0513.05158,469
18 Apr 202413.1013.3513.0513.3013.30196,714
17 Apr 202412.9013.2512.9013.2013.20268,945
16 Apr 202412.9512.9512.7012.9012.9079,531
15 Apr 202412.8513.0512.8012.9512.95172,722
12 Apr 202412.9512.9512.6512.8512.8562,178
11 Apr 202412.9012.9512.7512.9512.95114,886
10 Apr 202413.3513.6512.5512.8512.85815,116
09 Apr 202414.0014.0013.4513.6513.65145,595
08 Apr 202413.7514.0013.5014.0014.00253,473
03 Apr 202414.0514.0513.7513.9013.9087,515
02 Apr 202414.1014.3513.8514.0514.05167,488
01 Apr 202414.1514.3013.9514.3014.3064,776
29 Mar 202413.8514.0513.8014.0514.0590,254
28 Mar 202413.8013.9013.5513.8513.85130,191
27 Mar 202413.8513.8513.6513.8013.8057,170
26 Mar 202414.1514.1514.1514.1514.15-
25 Mar 202414.1514.1514.1514.1514.15-
22 Mar 202414.2014.2013.9514.1514.1588,233
21 Mar 202414.2014.2514.1514.2014.2072,288
20 Mar 202414.5514.5514.0014.1514.15137,332
19 Mar 202414.7514.7514.0514.5514.55182,220
18 Mar 202414.8514.8514.8514.8514.85-
15 Mar 202414.8014.8514.6514.8514.8540,612
14 Mar 202414.8514.8514.6014.7514.7581,401
13 Mar 202414.9014.9514.5514.8514.8584,702
12 Mar 202415.0015.0014.6514.8014.80159,584
11 Mar 202415.0015.1514.8015.0515.0574,903
08 Mar 202415.0015.0514.5515.0015.00139,056
07 Mar 202415.2015.2014.6015.0015.00197,494
06 Mar 202415.2015.2514.9515.2015.2045,386
05 Mar 202415.2015.5015.0515.1015.1044,559
04 Mar 202415.3015.5514.9515.2515.25189,330
01 Mar 202415.5515.5515.0515.3015.3072,578
29 Feb 202415.5515.5515.1515.4015.4080,627
27 Feb 202415.6015.6515.4515.5515.5590,394
26 Feb 202415.4515.7515.4515.6015.60121,796
23 Feb 202415.5515.6015.2515.4515.45131,442
22 Feb 202415.2015.6015.2015.5515.5585,397
21 Feb 202415.2015.2014.9515.1515.1587,383
20 Feb 202415.3015.3015.0015.1515.15153,894
19 Feb 202415.7015.7014.9515.2015.20198,631
16 Feb 202415.8015.8015.3515.3515.3594,692
15 Feb 202416.0016.0015.4515.9015.9018,650
05 Feb 202416.3016.3015.5515.6515.6583,362
02 Feb 202416.0016.4016.0016.3016.3060,099
01 Feb 202416.3016.3016.0016.3016.3015,817
31 Jan 202416.3016.3016.1016.3016.3077,537
30 Jan 202416.6016.6515.9516.5516.55121,314
29 Jan 202416.0016.6515.7016.5016.50158,439
26 Jan 202415.9016.1015.4516.0016.0057,348
25 Jan 202415.7016.0015.6015.9015.9049,490
24 Jan 202415.5015.7515.5015.7515.7541,980
23 Jan 202415.4515.5015.4015.5015.5012,315
22 Jan 202415.8515.8515.1515.3515.35156,122
19 Jan 202415.8515.9015.5015.7515.7543,331
18 Jan 202415.9515.9515.7015.8515.8532,589
17 Jan 202416.0016.0015.7515.9515.9520,071
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...