Australia markets closed

Activia Properties Inc. (7ZY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,120.00-20.00 (-0.93%)
At close: 08:03AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20242,120.002,120.002,120.002,120.002,120.00-
20 June 20242,140.002,140.002,140.002,140.002,140.00-
19 June 20242,140.002,140.002,140.002,140.002,140.00-
18 June 20242,120.002,120.002,120.002,120.002,120.00-
17 June 20242,140.002,140.002,140.002,140.002,140.00-
14 June 20242,140.002,140.002,140.002,140.002,140.00-
13 June 20242,120.002,120.002,120.002,120.002,120.00-
12 June 20242,140.002,140.002,140.002,140.002,140.00-
11 June 20242,140.002,140.002,140.002,140.002,140.00-
10 June 20242,160.002,160.002,160.002,160.002,160.00-
07 June 20242,160.002,160.002,160.002,160.002,160.00-
06 June 20242,180.002,180.002,180.002,180.002,180.00-
05 June 20242,160.002,160.002,160.002,160.002,160.00-
04 June 20242,140.002,140.002,140.002,140.002,140.00-
03 June 20242,120.002,120.002,120.002,120.002,120.00-
31 May 20242,120.002,120.002,120.002,120.002,120.00-
30 May 20242,100.002,100.002,100.002,100.002,100.00-
30 May 20249300 Dividend
29 May 20242,180.002,180.002,180.002,180.00-7,120.00-
28 May 20242,200.002,200.002,200.002,200.00-7,185.32-
27 May 20242,200.002,200.002,200.002,200.00-7,185.32-
24 May 20242,200.002,200.002,200.002,200.00-7,185.32-
23 May 20242,220.002,220.002,220.002,220.00-7,250.64-
22 May 20242,240.002,240.002,240.002,240.00-7,315.96-
21 May 20242,240.002,240.002,240.002,240.00-7,315.96-
20 May 20242,260.002,260.002,260.002,260.00-7,381.28-
17 May 20242,280.002,280.002,280.002,280.00-7,446.61-
16 May 20242,300.002,300.002,300.002,300.00-7,511.93-
15 May 20242,260.002,260.002,260.002,260.00-7,381.28-
14 May 20242,300.002,300.002,300.002,300.00-7,511.93-
13 May 20242,320.002,320.002,320.002,320.00-7,577.25-
10 May 20242,300.002,300.002,300.002,300.00-7,511.93-
09 May 20242,300.002,300.002,300.002,300.00-7,511.93-
08 May 20242,320.002,320.002,320.002,320.00-7,577.25-
07 May 20242,360.002,360.002,360.002,360.00-7,707.89-
06 May 20242,340.002,340.002,340.002,340.00-7,642.57-
03 May 20242,360.002,360.002,360.002,360.00-7,707.89-
02 May 20242,320.002,320.002,320.002,320.00-7,577.25-
30 Apr 20242,280.002,280.002,280.002,280.00-7,446.61-
29 Apr 20242,260.002,260.002,260.002,260.00-7,381.28-
26 Apr 20242,280.002,280.002,280.002,280.00-7,446.61-
25 Apr 20242,300.002,300.002,300.002,300.00-7,511.93-
24 Apr 20242,300.002,300.002,300.002,300.00-7,511.93-
23 Apr 20242,320.002,320.002,320.002,320.00-7,577.25-
22 Apr 20242,320.002,320.002,320.002,320.00-7,577.25-
19 Apr 20242,320.002,320.002,320.002,320.00-7,577.25-
18 Apr 20242,340.002,340.002,340.002,340.00-7,642.57-
17 Apr 20242,360.002,360.002,360.002,360.00-7,707.89-
16 Apr 20242,340.002,340.002,340.002,340.00-7,642.57-
15 Apr 20242,340.002,340.002,340.002,340.00-7,642.57-
12 Apr 20242,340.002,340.002,340.002,340.00-7,642.57-
11 Apr 20242,360.002,360.002,360.002,360.00-7,707.89-
10 Apr 20242,340.002,340.002,340.002,340.00-7,642.57-
09 Apr 20242,360.002,360.002,360.002,360.00-7,707.89-
08 Apr 20242,340.002,340.002,340.002,340.00-7,642.57-
05 Apr 20242,340.002,340.002,340.002,340.00-7,642.57-
04 Apr 20242,320.002,320.002,320.002,320.00-7,577.25-
03 Apr 20242,360.002,360.002,360.002,360.00-7,707.89-
02 Apr 20242,400.002,400.002,400.002,400.00-7,838.53-
28 Mar 20242,440.002,440.002,440.002,440.00-7,969.17-
27 Mar 20242,460.002,460.002,460.002,460.00-8,034.50-
26 Mar 20242,420.002,420.002,420.002,420.00-7,903.85-
25 Mar 20242,420.002,420.002,420.002,420.00-7,903.85-
22 Mar 20242,400.002,400.002,400.002,400.00-7,838.53-
21 Mar 20242,340.002,340.002,340.002,340.00-7,642.57-
20 Mar 20242,340.002,340.002,340.002,340.00-7,642.57-
19 Mar 20242,340.002,340.002,340.002,340.00-7,642.57-
18 Mar 20242,260.002,260.002,260.002,260.00-7,381.28-
15 Mar 20242,300.002,300.002,300.002,300.00-7,511.93-
14 Mar 20242,240.002,240.002,240.002,240.00-7,315.96-
13 Mar 20242,220.002,220.002,220.002,220.00-7,250.64-
12 Mar 20242,260.002,260.002,260.002,260.00-7,381.28-
11 Mar 20242,280.002,280.002,280.002,280.00-7,446.61-
08 Mar 20242,280.002,280.002,280.002,280.00-7,446.61-
07 Mar 20242,260.002,260.002,260.002,260.00-7,381.28-
06 Mar 20242,280.002,280.002,280.002,280.00-7,446.61-
05 Mar 20242,280.002,280.002,280.002,280.00-7,446.61-
04 Mar 20242,320.002,320.002,320.002,320.00-7,577.25-
01 Mar 20242,340.002,340.002,340.002,340.00-7,642.57-
29 Feb 20242,340.002,340.002,340.002,340.00-7,642.57-
28 Feb 20242,340.002,340.002,340.002,340.00-7,642.57-
27 Feb 20242,340.002,340.002,340.002,340.00-7,642.57-
26 Feb 20242,340.002,340.002,340.002,340.00-7,642.57-
23 Feb 20242,300.002,300.002,300.002,300.00-7,511.93-
22 Feb 20242,300.002,300.002,300.002,300.00-7,511.93-
21 Feb 20242,320.002,320.002,320.002,320.00-7,577.25-
20 Feb 20242,340.002,340.002,340.002,340.00-7,642.57-
19 Feb 20242,320.002,320.002,320.002,320.00-7,577.25-
16 Feb 20242,340.002,340.002,340.002,340.00-7,642.57-
15 Feb 20242,340.002,340.002,340.002,340.00-7,642.57-
14 Feb 20242,380.002,380.002,380.002,380.00-7,773.21-
13 Feb 20242,400.002,400.002,400.002,400.00-7,838.53-
12 Feb 20242,400.002,400.002,400.002,400.00-7,838.53-
09 Feb 20242,400.002,400.002,400.002,400.00-7,838.53-
08 Feb 20242,440.002,440.002,440.002,440.00-7,969.17-
07 Feb 20242,440.002,440.002,440.002,440.00-7,969.17-
06 Feb 20242,440.002,440.002,440.002,440.00-7,969.17-
05 Feb 20242,440.002,440.002,440.002,440.00-7,969.17-
02 Feb 20242,480.002,480.002,480.002,480.00-8,099.82-
01 Feb 20242,400.002,400.002,400.002,400.00-7,838.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...