Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0185 | 0.0211 | 0.0180 | 0.0180 | 0.0180 | 500 |
30 Apr 2024 | 0.0180 | 0.0205 | 0.0179 | 0.0184 | 0.0184 | - |
29 Apr 2024 | 0.0185 | 0.0209 | 0.0180 | 0.0180 | 0.0180 | - |
26 Apr 2024 | 0.0188 | 0.0214 | 0.0188 | 0.0195 | 0.0195 | - |
25 Apr 2024 | 0.0178 | 0.0223 | 0.0178 | 0.0198 | 0.0198 | - |
24 Apr 2024 | 0.0186 | 0.0207 | 0.0178 | 0.0189 | 0.0189 | - |
23 Apr 2024 | 0.0204 | 0.0228 | 0.0186 | 0.0198 | 0.0198 | - |
22 Apr 2024 | 0.0308 | 0.0308 | 0.0204 | 0.0216 | 0.0216 | - |
19 Apr 2024 | 0.0311 | 0.0341 | 0.0308 | 0.0308 | 0.0308 | - |
18 Apr 2024 | 0.0296 | 0.0335 | 0.0296 | 0.0312 | 0.0312 | - |
17 Apr 2024 | 0.0298 | 0.0323 | 0.0295 | 0.0296 | 0.0296 | - |
16 Apr 2024 | 0.0309 | 0.0331 | 0.0297 | 0.0297 | 0.0297 | - |
15 Apr 2024 | 0.0324 | 0.0334 | 0.0324 | 0.0328 | 0.0328 | - |
12 Apr 2024 | 0.0339 | 0.0360 | 0.0324 | 0.0356 | 0.0356 | - |
11 Apr 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0339 | 0.0339 | - |
10 Apr 2024 | 0.0340 | 0.0375 | 0.0330 | 0.0330 | 0.0330 | - |
09 Apr 2024 | 0.0340 | 0.0387 | 0.0340 | 0.0378 | 0.0378 | - |
08 Apr 2024 | 0.0290 | 0.0376 | 0.0290 | 0.0376 | 0.0376 | - |
05 Apr 2024 | 0.0290 | 0.0326 | 0.0286 | 0.0326 | 0.0326 | - |
04 Apr 2024 | 0.0252 | 0.0330 | 0.0252 | 0.0330 | 0.0330 | - |
03 Apr 2024 | 0.0250 | 0.0289 | 0.0250 | 0.0289 | 0.0289 | - |
02 Apr 2024 | 0.0284 | 0.0298 | 0.0255 | 0.0297 | 0.0297 | - |
28 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0284 | 0.0284 | - |
27 Mar 2024 | 0.0230 | 0.0291 | 0.0230 | 0.0291 | 0.0291 | - |
26 Mar 2024 | 0.0230 | 0.0269 | 0.0223 | 0.0269 | 0.0269 | - |
25 Mar 2024 | 0.0430 | 0.0430 | 0.0225 | 0.0296 | 0.0296 | - |
22 Mar 2024 | 0.0550 | 0.0550 | 0.0430 | 0.0464 | 0.0464 | - |
21 Mar 2024 | 0.0440 | 0.0585 | 0.0384 | 0.0585 | 0.0585 | - |
20 Mar 2024 | 0.0980 | 0.0980 | 0.0402 | 0.0440 | 0.0440 | - |
19 Mar 2024 | 0.0990 | 0.0990 | 0.0939 | 0.0979 | 0.0979 | - |
18 Mar 2024 | 0.1200 | 0.1200 | 0.0891 | 0.0892 | 0.0892 | - |
15 Mar 2024 | 0.1380 | 0.1380 | 0.1016 | 0.1016 | 0.1016 | - |
14 Mar 2024 | 0.1500 | 0.1500 | 0.1276 | 0.1280 | 0.1280 | - |
13 Mar 2024 | 0.1370 | 0.1726 | 0.1244 | 0.1400 | 0.1400 | - |
12 Mar 2024 | 0.1100 | 0.1342 | 0.1100 | 0.1268 | 0.1268 | - |
11 Mar 2024 | 0.0715 | 0.1000 | 0.0715 | 0.0998 | 0.0998 | - |
08 Mar 2024 | 0.0810 | 0.0810 | 0.0715 | 0.0715 | 0.0715 | - |
07 Mar 2024 | 0.0720 | 0.0753 | 0.0688 | 0.0715 | 0.0715 | - |
06 Mar 2024 | 0.0750 | 0.0792 | 0.0623 | 0.0623 | 0.0623 | - |
05 Mar 2024 | 0.0620 | 0.0851 | 0.0591 | 0.0832 | 0.0832 | - |
04 Mar 2024 | 0.0608 | 0.0640 | 0.0524 | 0.0524 | 0.0524 | - |
01 Mar 2024 | 0.0790 | 0.0790 | 0.0608 | 0.0608 | 0.0608 | - |
29 Feb 2024 | 0.0600 | 0.0710 | 0.0444 | 0.0685 | 0.0685 | - |
28 Feb 2024 | 0.0752 | 0.0752 | 0.0500 | 0.0500 | 0.0500 | - |
27 Feb 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
26 Feb 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
23 Feb 2024 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | - |
22 Feb 2024 | 0.0215 | 0.0243 | 0.0215 | 0.0243 | 0.0243 | - |
21 Feb 2024 | 0.0229 | 0.0236 | 0.0206 | 0.0228 | 0.0228 | - |
20 Feb 2024 | 0.0226 | 0.0226 | 0.0199 | 0.0217 | 0.0217 | - |
19 Feb 2024 | 0.0239 | 0.0247 | 0.0199 | 0.0215 | 0.0215 | - |
16 Feb 2024 | 0.0250 | 0.0284 | 0.0218 | 0.0227 | 0.0227 | - |
15 Feb 2024 | 0.0262 | 0.0312 | 0.0225 | 0.0239 | 0.0239 | - |
14 Feb 2024 | 0.1200 | 0.2290 | 0.1200 | 0.2215 | 0.2215 | - |
13 Feb 2024 | 0.1200 | 0.1218 | 0.1170 | 0.1198 | 0.1198 | - |
12 Feb 2024 | 0.1090 | 0.1204 | 0.1090 | 0.1204 | 0.1204 | - |
09 Feb 2024 | 0.1120 | 0.1120 | 0.1074 | 0.1092 | 0.1092 | - |
08 Feb 2024 | 0.1150 | 0.1150 | 0.1114 | 0.1118 | 0.1118 | - |
07 Feb 2024 | 0.1100 | 0.1284 | 0.1100 | 0.1150 | 0.1150 | - |
06 Feb 2024 | 0.1250 | 0.1250 | 0.1062 | 0.1100 | 0.1100 | - |
05 Feb 2024 | 0.1350 | 0.1350 | 0.1226 | 0.1248 | 0.1248 | - |
02 Feb 2024 | 0.1420 | 0.1420 | 0.1280 | 0.1346 | 0.1346 | - |
01 Feb 2024 | 0.1420 | 0.1438 | 0.1410 | 0.1424 | 0.1424 | - |
31 Jan 2024 | 0.1430 | 0.1466 | 0.1404 | 0.1424 | 0.1424 | - |
30 Jan 2024 | 0.1480 | 0.1522 | 0.1428 | 0.1430 | 0.1430 | - |
29 Jan 2024 | 0.1400 | 0.1484 | 0.1400 | 0.1476 | 0.1476 | - |
26 Jan 2024 | 0.1430 | 0.1488 | 0.1402 | 0.1402 | 0.1402 | - |
25 Jan 2024 | 0.1510 | 0.1510 | 0.1390 | 0.1430 | 0.1430 | - |
24 Jan 2024 | 0.1630 | 0.1630 | 0.1500 | 0.1508 | 0.1508 | - |
23 Jan 2024 | 0.1866 | 0.1866 | 0.1620 | 0.1632 | 0.1632 | - |
22 Jan 2024 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
19 Jan 2024 | 0.7150 | 0.7260 | 0.6730 | 0.6770 | 0.6770 | - |
18 Jan 2024 | 0.6750 | 0.7170 | 0.6750 | 0.7150 | 0.7150 | - |
17 Jan 2024 | 0.6950 | 0.6950 | 0.6610 | 0.6760 | 0.6760 | - |
16 Jan 2024 | 0.6960 | 0.7070 | 0.6950 | 0.6950 | 0.6950 | - |
15 Jan 2024 | 0.7440 | 0.7500 | 0.6970 | 0.6970 | 0.6970 | - |
12 Jan 2024 | 0.7650 | 0.7650 | 0.7310 | 0.7440 | 0.7440 | - |
11 Jan 2024 | 0.7910 | 0.7940 | 0.7630 | 0.7640 | 0.7640 | - |
10 Jan 2024 | 0.8190 | 0.8190 | 0.7890 | 0.7900 | 0.7900 | - |
09 Jan 2024 | 0.8310 | 0.8310 | 0.8060 | 0.8180 | 0.8180 | - |
08 Jan 2024 | 0.8220 | 0.8310 | 0.8090 | 0.8310 | 0.8310 | - |
05 Jan 2024 | 0.8590 | 0.8590 | 0.8160 | 0.8240 | 0.8240 | - |
04 Jan 2024 | 0.8700 | 0.8700 | 0.8510 | 0.8570 | 0.8570 | - |
03 Jan 2024 | 0.9170 | 0.9170 | 0.8590 | 0.8680 | 0.8680 | - |
02 Jan 2024 | 0.8970 | 0.9530 | 0.8920 | 0.9160 | 0.9160 | - |
29 Dec 2023 | 0.8600 | 0.8730 | 0.8550 | 0.8730 | 0.8730 | - |
28 Dec 2023 | 0.8880 | 0.8930 | 0.8600 | 0.8600 | 0.8600 | - |
27 Dec 2023 | 0.9510 | 0.9510 | 0.8720 | 0.8880 | 0.8880 | - |
22 Dec 2023 | 0.7880 | 0.9790 | 0.7880 | 0.9520 | 0.9520 | - |
21 Dec 2023 | 0.7760 | 0.8000 | 0.7590 | 0.7880 | 0.7880 | - |
20 Dec 2023 | 0.7530 | 0.7810 | 0.7530 | 0.7760 | 0.7760 | - |
19 Dec 2023 | 0.7350 | 0.7560 | 0.7350 | 0.7520 | 0.7520 | - |
18 Dec 2023 | 0.7710 | 0.7880 | 0.7340 | 0.7350 | 0.7350 | - |
15 Dec 2023 | 0.7900 | 0.8010 | 0.7680 | 0.7710 | 0.7710 | - |
14 Dec 2023 | 0.7830 | 0.8150 | 0.7830 | 0.7920 | 0.7920 | - |
13 Dec 2023 | 0.7270 | 0.7860 | 0.7190 | 0.7810 | 0.7810 | - |
12 Dec 2023 | 0.7250 | 0.7430 | 0.7190 | 0.7260 | 0.7260 | - |
11 Dec 2023 | 0.7200 | 0.7250 | 0.7040 | 0.7240 | 0.7240 | - |
08 Dec 2023 | 0.7370 | 0.7560 | 0.7160 | 0.7210 | 0.7210 | - |
07 Dec 2023 | 0.7310 | 0.7500 | 0.7010 | 0.7370 | 0.7370 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |