Australia markets closed

Western Uranium & Vanadium Corp (7WT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.2560-0.0180 (-1.41%)
As of 05:49PM CEST. Market open.
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20241.25401.25801.24201.25601.2560-
13 June 20241.24401.27401.23201.27401.2740-
12 June 20241.22401.26801.22401.25601.2560-
11 June 20241.31601.31601.23601.25401.2540-
10 June 20241.31001.34001.30801.31601.3160-
07 June 20241.32201.34601.32001.34601.3460-
06 June 20241.30201.35801.30001.35801.3580-
05 June 20241.35001.40001.34601.35601.35602,500
04 June 20241.41601.42001.37201.37201.3720-
03 June 20241.54001.58801.49001.49001.49001,250
31 May 20241.50801.52401.50401.52401.5240-
30 May 20241.45001.48401.44801.48401.4840-
29 May 20241.46401.46601.42801.43801.4380-
28 May 20241.45001.52201.45001.47401.47403,000
27 May 20241.49801.55401.45801.45801.45801,000
24 May 20241.50801.51801.49001.51801.5180-
23 May 20241.50401.53601.50201.51401.5140-
22 May 20241.53801.54001.50401.50401.5040-
21 May 20241.49801.58201.49601.54401.5440-
20 May 20241.50601.50801.50401.50801.5080-
17 May 20241.41201.51401.41201.51401.5140-
16 May 20241.40401.40401.39401.39401.3940-
15 May 20241.41401.41601.38801.40001.4000-
14 May 20241.41601.45001.40001.42201.4220-
13 May 20241.55201.55201.47001.47001.4700513
10 May 20241.58001.58001.51001.52801.5280-
09 May 20241.46401.46601.46401.46601.4660-
08 May 20241.40601.47201.40601.43201.43203,000
07 May 20241.38401.38401.38401.38401.3840-
06 May 20241.39201.42001.39201.42001.4200-
03 May 20241.40201.45401.36601.45401.45403,000
02 May 20241.33201.40601.33201.39201.39208,000
30 Apr 20241.34401.42001.27001.28201.28203,540
29 Apr 20241.31201.40801.31201.33201.3320-
26 Apr 20241.24201.26601.24201.26601.2660-
25 Apr 20241.18001.22801.17801.19201.1920-
24 Apr 20241.18201.21001.16401.16401.1640-
23 Apr 20241.19801.21201.18401.21201.2120-
22 Apr 20241.24201.24601.18201.18201.18205,000
19 Apr 20241.27001.27001.22401.22401.2240-
18 Apr 20241.23201.25601.22801.25601.2560-
17 Apr 20241.24601.27001.22401.22401.2240-
16 Apr 20241.27001.28801.21201.26201.26205,000
15 Apr 20241.30201.31801.27801.28601.2860-
12 Apr 20241.39601.40801.35801.36601.3660-
11 Apr 20241.32001.39801.31401.39801.3980-
10 Apr 20241.31001.34201.31001.32801.32805,800
09 Apr 20241.40401.40401.31201.31201.3120-
08 Apr 20241.28801.30401.28801.29001.290010,000
05 Apr 20241.25801.26601.23601.25601.2560-
04 Apr 20241.31601.35401.31601.33201.3320-
03 Apr 20241.25801.25801.24601.24601.2460-
02 Apr 20241.25601.25601.25601.25601.2560-
28 Mar 20241.25001.29001.24001.27501.2750-
27 Mar 20241.28001.28001.25501.25501.2550-
26 Mar 20241.28001.28001.27501.27501.2750-
25 Mar 20241.27001.33001.27001.30501.3050-
22 Mar 20241.26501.28501.25001.28001.2800-
21 Mar 20241.22001.28501.22001.28001.2800-
20 Mar 20241.19501.20001.16001.19001.1900-
19 Mar 20241.21001.22501.19001.19001.1900-
18 Mar 20241.24001.28501.21501.23501.2350-
15 Mar 20241.18501.28001.18501.28001.2800-
14 Mar 20241.16001.16501.14001.16501.1650-
13 Mar 20241.27501.28501.17501.17501.1750-
12 Mar 20241.22501.28001.20501.20501.2050-
11 Mar 20241.27001.29001.24501.24501.2450-
08 Mar 20241.32501.33001.26501.26501.2650-
07 Mar 20241.24001.35501.24001.35501.3550-
06 Mar 20241.20501.26001.20501.22501.2250-
05 Mar 20241.20501.26001.20501.21001.2100-
04 Mar 20241.24001.27501.22001.24501.2450-
01 Mar 20241.20001.25501.19501.25501.2550-
29 Feb 20241.23001.25501.22501.22501.22504,100
28 Feb 20241.22501.29001.22501.29001.2900-
27 Feb 20241.18501.25001.16001.25001.2500-
26 Feb 20241.17501.22001.17001.22001.2200-
23 Feb 20241.27001.31001.27001.29001.2900-
22 Feb 20241.32001.34001.32001.34001.3400-
21 Feb 20241.23501.26501.23001.26501.2650-
20 Feb 20241.33501.33501.31501.31501.3150-
19 Feb 20241.36001.36001.36001.36001.3600-
16 Feb 20241.37501.39501.36001.36001.3600100
15 Feb 20241.42501.42501.39001.41501.41503,000
14 Feb 20241.40501.40501.40501.40501.4050-
13 Feb 20241.47001.47001.40001.41501.4150-
12 Feb 20241.43501.47501.43501.47501.4750-
09 Feb 20241.44501.49001.44001.44501.4450-
08 Feb 20241.54001.54501.41001.45501.4550-
07 Feb 20241.50001.53001.50001.53001.5300-
06 Feb 20241.52001.52501.50001.51001.5100-
05 Feb 20241.53501.53501.48001.48001.4800-
02 Feb 20241.50501.58001.50001.54001.5400-
01 Feb 20241.39001.56501.39001.56501.5650-
31 Jan 20241.38501.45501.38001.42501.4250-
30 Jan 20241.30001.30501.29501.30501.3050-
29 Jan 20241.28001.31501.28001.31501.31501,100
26 Jan 20241.28001.33001.26001.28001.28007,000
25 Jan 20241.33001.33001.29001.29001.29003,000
24 Jan 20241.45001.45001.34501.34501.3450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...