Australia markets closed

Western Uranium & Vanadium Corp (7WT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.9470-0.0070 (-0.73%)
At close: 06:50PM CET
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.95900.96400.94000.94700.9470-
24 Nov 20220.94900.98400.94800.95400.9540-
23 Nov 20220.94100.95700.93300.93300.9330-
22 Nov 20220.98900.99000.94900.94900.9490-
21 Nov 20221.01001.01200.93300.97500.9750-
18 Nov 20221.01401.02400.98200.98200.9820-
17 Nov 20221.02601.03801.01401.01401.0140-
16 Nov 20221.04001.05201.00401.00401.0040-
15 Nov 20221.06401.06401.03601.03601.0360-
14 Nov 20221.00801.05201.00801.05201.0520-
11 Nov 20221.03801.05801.02201.05801.0580-
10 Nov 20221.01801.04401.01801.04401.0440-
09 Nov 20221.05801.06201.00601.04801.04801,000
08 Nov 20221.03801.04001.00201.00201.0020-
07 Nov 20221.00401.01400.97401.01401.014010,700
04 Nov 20221.02001.02801.01201.01801.0180-
03 Nov 20221.02001.02200.99401.00601.00603,000
02 Nov 20221.02801.09401.02001.02001.0200-
01 Nov 20220.99701.03000.97601.03001.0300-
31 Oct 20221.07001.07200.98201.03401.0340-
28 Oct 20221.10201.10201.03601.04801.0480-
27 Oct 20221.07801.09601.04801.06401.0640-
26 Oct 20221.03401.09001.02201.04801.0480500
25 Oct 20221.00601.02400.99501.02401.0240-
24 Oct 20221.03201.03401.00201.00601.00602,500
21 Oct 20220.98801.02400.98601.02401.0240-
20 Oct 20221.02601.02800.98700.99500.9950-
19 Oct 20221.05001.06601.00001.06601.0660-
18 Oct 20221.02401.07001.02001.07001.0700-
17 Oct 20220.95901.01400.94601.01401.0140-
14 Oct 20221.02201.02200.95600.99400.9940-
13 Oct 20220.99301.01000.94700.99400.9940-
12 Oct 20221.06801.07001.01001.02601.0260-
11 Oct 20221.12201.12401.07801.08001.0800-
10 Oct 20221.08601.09201.08601.09001.0900-
07 Oct 20221.13001.13801.10601.10601.1060-
06 Oct 20221.17401.18201.12201.12201.1220-
05 Oct 20221.17401.17401.11801.12601.1260-
04 Oct 20221.18201.18601.16601.18601.1860-
03 Oct 20221.29001.30201.29001.30201.302030
30 Sept 20221.19001.21001.16601.21001.2100-
29 Sept 20221.19601.23201.11201.22401.2240-
28 Sept 20221.21601.28401.17601.28401.2840-
27 Sept 20221.02601.02601.02601.02601.0260-
26 Sept 20221.02201.10600.97800.98200.9820300
23 Sept 20221.11001.11600.98201.03001.0300-
22 Sept 20221.22201.22401.21601.21601.2160-
21 Sept 20221.21201.28601.17201.28601.2860-
20 Sept 20221.25201.25401.18601.18601.1860-
19 Sept 20221.22201.22201.14401.14601.146025
16 Sept 20221.23401.23401.21001.22801.2280-
15 Sept 20221.28801.28801.21801.22001.22005,000
14 Sept 20221.30201.32801.29801.32801.3280-
13 Sept 20221.36001.37401.27001.28601.2860-
12 Sept 20221.37801.38001.37001.37201.3720-
09 Sept 20221.43601.43801.40001.40601.4060-
08 Sept 20221.36601.39801.36201.39801.398050
07 Sept 20221.29801.30001.26401.29401.2940-
06 Sept 20221.23401.29201.23401.29201.2920166
05 Sept 20221.24801.24801.24801.24801.2480-
02 Sept 20221.23601.24401.20201.24201.2420-
01 Sept 20221.40401.40401.30201.30201.3020-
31 Aug 20221.45001.45201.43001.43001.4300-
30 Aug 20221.45201.45201.39001.45001.4500910
29 Aug 20221.12801.13201.12201.13201.1320-
26 Aug 20221.15801.21201.10001.13601.1360-
25 Aug 20221.22201.23601.16801.16801.1680-
24 Aug 20221.06401.21801.06201.21801.2180-
23 Aug 20221.02201.09600.98401.09601.09603,000
22 Aug 20221.02201.02800.97800.99900.9990-
19 Aug 20221.12001.14001.03801.09001.0900155
18 Aug 20221.17401.17601.09201.09201.09202,000
17 Aug 20221.18801.18801.08001.12801.1280-
16 Aug 20221.18401.18601.10201.15601.1560-
15 Aug 20221.20001.20001.09001.16201.1620-
12 Aug 20221.24201.24401.09601.15001.1500-
11 Aug 20221.27201.27201.21001.24201.2420-
10 Aug 20221.31001.31001.18001.27001.2700-
09 Aug 20221.31401.31401.16601.21001.2100-
08 Aug 20221.23201.30001.23001.27601.2760-
05 Aug 20221.24001.24001.13401.24001.2400-
04 Aug 20221.24201.24201.16201.17001.1700-
03 Aug 20221.24001.24001.17801.23001.2300-
02 Aug 20221.18201.20001.11601.20001.2000-
01 Aug 20221.20801.21001.20001.20001.2000-
29 July 20221.05001.10601.04601.10601.1060-
28 July 20220.98701.05000.98701.00801.0080-
27 July 20220.96800.99400.92600.99400.9940-
26 July 20221.05401.08601.00201.00201.0020-
25 July 20220.94201.05600.94101.05601.05601,750
22 July 20220.90900.99500.90900.99500.9950-
21 July 20220.94500.97400.89900.97400.9740-
20 July 20220.95801.00600.86700.94900.94904,000
19 July 20220.80000.90000.80000.90000.9000-
18 July 20220.89500.97200.80700.80700.8070-
15 July 20220.89200.91300.83400.89900.8990-
14 July 20220.80000.90500.80000.90500.9050-
13 July 20220.81300.84300.81300.81700.8170-
12 July 20220.88300.88300.81900.82500.8250-
11 July 20220.85300.85800.85300.85800.8580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...