Australia markets close in 54 minutes

Sweco AB (7W71.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.970.00 (0.00%)
At close: 08:05AM CEST
Time period:
11 June 2023 - 11 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 June 202412.9712.9712.9712.9712.97-
07 June 202412.9712.9712.9712.9712.97-
06 June 202412.9712.9712.9712.9712.97-
05 June 202412.9712.9712.9712.9712.97-
04 June 202412.9712.9712.9712.9712.97-
03 June 202413.0113.0113.0113.0113.01-
31 May 202413.0113.0113.0113.0113.01-
30 May 202412.9212.9212.9212.9212.92-
29 May 202412.9412.9412.9412.9412.94-
28 May 202412.9412.9412.9412.9412.94-
27 May 202412.9412.9412.9412.9412.94-
24 May 202412.7412.7412.7412.7412.74-
23 May 202412.7012.7012.7012.7012.70-
22 May 202412.6212.6212.6212.6212.62-
21 May 202412.3312.3312.3312.3312.33-
20 May 202411.9111.9111.9111.9111.91-
17 May 202411.7911.7911.7911.7911.79-
16 May 202410.3510.3510.3510.3510.35-
15 May 202410.3510.3510.3510.3510.35-
14 May 202410.5810.5810.5810.5810.58-
13 May 202410.6310.6310.6310.6310.63-
10 May 202410.3210.3210.3210.3210.32-
09 May 202410.3210.3210.3210.3210.32-
08 May 202410.3210.3210.3210.3210.32-
07 May 202410.2210.2210.2210.2210.22-
06 May 202410.1310.1310.1310.1310.13-
03 May 202410.0210.0210.0210.0210.02-
02 May 202410.0210.0210.0210.0210.02-
30 Apr 20249.949.949.949.949.94-
29 Apr 20249.829.829.829.829.82-
26 Apr 20249.829.829.829.829.82-
25 Apr 20249.859.859.859.859.85-
24 Apr 20249.859.859.859.859.85-
23 Apr 20249.819.819.819.819.81-
22 Apr 20249.819.819.819.819.81-
22 Apr 20242.95 Dividend
19 Apr 20249.909.909.909.906.95-
18 Apr 20249.969.969.969.966.99-
17 Apr 20249.969.969.969.966.99-
16 Apr 20249.989.989.989.987.00-
15 Apr 20249.989.989.989.987.00267
12 Apr 202410.2410.2410.2410.247.19-
11 Apr 202410.2410.2410.2410.247.19-
10 Apr 202410.2410.2410.2410.247.19-
09 Apr 202410.2410.2410.2410.247.19-
08 Apr 202410.2410.2410.2410.247.19-
05 Apr 202410.3510.3510.3510.357.27-
04 Apr 202410.4710.4710.4710.477.35-
03 Apr 202410.4710.4710.4710.477.35-
02 Apr 202410.5410.5410.5410.547.40-
28 Mar 202410.7610.7610.7610.767.55-
27 Mar 202410.7610.7610.7610.767.55-
26 Mar 202410.7610.7610.7610.767.55-
25 Mar 202410.9010.9010.9010.907.65-
22 Mar 202410.9010.9010.9010.907.65-
21 Mar 202410.9010.9010.9010.907.65-
20 Mar 202410.6410.6410.6410.647.47-
19 Mar 202410.6410.6410.6410.647.47-
18 Mar 202410.6410.6410.6410.647.47-
15 Mar 202410.4810.4810.4810.487.36-
14 Mar 202410.4410.4410.4410.447.33-
13 Mar 202410.3310.3310.3310.337.25-
12 Mar 202410.2610.2610.2610.267.20-
11 Mar 202410.1010.1010.1010.107.09-
08 Mar 202410.0710.0710.0710.077.07-
07 Mar 202410.0410.0410.0410.047.05-
06 Mar 20249.919.919.919.916.96-
05 Mar 20249.899.899.899.896.94-
04 Mar 20249.899.899.899.896.94-
01 Mar 20249.779.779.779.776.86-
29 Feb 20249.739.739.739.736.83-
28 Feb 20249.739.739.739.736.83-
27 Feb 20249.819.819.819.816.88-
26 Feb 20249.819.819.819.816.88-
23 Feb 20249.819.819.819.816.88-
22 Feb 20249.779.779.779.776.86-
21 Feb 20249.779.779.779.776.86-
20 Feb 20249.569.569.569.566.71-
19 Feb 20249.519.519.519.516.68-
16 Feb 20249.519.519.519.516.68-
15 Feb 20249.449.449.449.446.63-
14 Feb 20249.329.329.329.326.54-
13 Feb 20249.369.369.369.366.57-
12 Feb 20249.369.369.369.366.57-
09 Feb 202410.8110.8110.8110.817.59-
08 Feb 202410.8710.8710.8710.877.63-
07 Feb 202410.8710.8710.8710.877.63-
06 Feb 202410.8710.8710.8710.877.63-
05 Feb 202410.8710.8710.8710.877.63-
02 Feb 202410.8710.8710.8710.877.63-
01 Feb 202410.8710.8710.8710.877.63-
31 Jan 202410.8710.8710.8710.877.63-
30 Jan 202411.1111.1111.1111.117.80-
29 Jan 202411.1111.1111.1111.117.80-
26 Jan 202411.0611.0611.0611.067.76-
25 Jan 202410.8910.8910.8910.897.64-
24 Jan 202410.7910.7910.7910.797.57-
23 Jan 202410.7910.7910.7910.797.57-
22 Jan 202410.7910.7910.7910.797.57-
19 Jan 202410.8910.8910.8910.897.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...