Darwin AG (7V0.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

35.60

0.00

(0.00%)

At close: 02:26PM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	35.60	35.60	35.60	35.60	35.60	300
02 May 2024	35.20	35.60	35.20	35.60	35.60	400
30 Apr 2024	35.20	35.20	35.20	35.20	35.20	-
29 Apr 2024	35.20	35.20	35.20	35.20	35.20	-
26 Apr 2024	35.20	35.20	35.20	35.20	35.20	-
25 Apr 2024	34.40	35.20	34.40	35.20	35.20	10
24 Apr 2024	34.40	34.40	34.40	34.40	34.40	-
23 Apr 2024	34.40	34.40	34.40	34.40	34.40	-
22 Apr 2024	34.40	34.40	34.40	34.40	34.40	12
19 Apr 2024	35.80	35.80	34.40	34.40	34.40	100
18 Apr 2024	37.80	37.80	37.80	37.80	37.80	-
17 Apr 2024	38.20	38.20	37.80	37.80	37.80	100
16 Apr 2024	38.20	38.20	38.20	38.20	38.20	-
15 Apr 2024	38.20	38.20	38.20	38.20	38.20	-
12 Apr 2024	38.40	38.40	38.40	38.40	38.40	-
11 Apr 2024	38.40	38.40	38.40	38.40	38.40	-
10 Apr 2024	38.40	38.40	38.40	38.40	38.40	-
09 Apr 2024	38.40	38.40	38.40	38.40	38.40	-
08 Apr 2024	38.80	38.80	38.80	38.80	38.80	-
05 Apr 2024	38.40	38.80	38.40	38.80	38.80	651
04 Apr 2024	37.20	38.60	37.20	38.40	38.40	939
03 Apr 2024	37.20	37.20	37.20	37.20	37.20	-
02 Apr 2024	37.20	37.20	37.20	37.20	37.20	-
28 Mar 2024	37.80	37.80	37.20	37.20	37.20	100
27 Mar 2024	37.80	37.80	37.80	37.80	37.80	-
26 Mar 2024	37.80	37.80	37.80	37.80	37.80	-
25 Mar 2024	37.80	37.80	37.80	37.80	37.80	-
22 Mar 2024	37.40	37.80	37.40	37.80	37.80	3
21 Mar 2024	37.40	37.40	37.40	37.40	37.40	-
20 Mar 2024	37.40	37.40	37.40	37.40	37.40	-
19 Mar 2024	37.40	37.40	37.40	37.40	37.40	-
18 Mar 2024	37.40	37.40	37.40	37.40	37.40	-
15 Mar 2024	37.40	37.40	37.40	37.40	37.40	-
14 Mar 2024	37.40	37.40	37.40	37.40	37.40	-
13 Mar 2024	37.40	37.40	37.40	37.40	37.40	-
12 Mar 2024	37.40	37.40	37.40	37.40	37.40	-
11 Mar 2024	37.80	37.80	37.40	37.40	37.40	1
08 Mar 2024	37.80	37.80	37.80	37.80	37.80	-
07 Mar 2024	37.80	37.80	37.80	37.80	37.80	-
06 Mar 2024	38.00	38.00	38.00	38.00	38.00	-
05 Mar 2024	38.00	38.00	38.00	38.00	38.00	-
04 Mar 2024	38.00	38.00	38.00	38.00	38.00	-
01 Mar 2024	38.00	38.00	38.00	38.00	38.00	-
29 Feb 2024	38.00	38.00	38.00	38.00	38.00	-
28 Feb 2024	38.00	38.00	38.00	38.00	38.00	-
27 Feb 2024	37.20	38.00	37.20	38.00	38.00	80
26 Feb 2024	37.20	37.20	37.20	37.20	37.20	-
23 Feb 2024	37.40	37.40	37.20	37.20	37.20	100
22 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
21 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
20 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
19 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
16 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
15 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
14 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
13 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
12 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
09 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
08 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
07 Feb 2024	37.20	37.40	37.20	37.40	37.40	5
06 Feb 2024	37.20	37.20	37.20	37.20	37.20	-
05 Feb 2024	37.20	37.20	37.20	37.20	37.20	-
02 Feb 2024	38.00	38.00	37.20	37.20	37.20	41
01 Feb 2024	38.00	38.00	38.00	38.00	38.00	-
31 Jan 2024	38.00	38.00	38.00	38.00	38.00	-
30 Jan 2024	38.00	38.00	38.00	38.00	38.00	-
29 Jan 2024	38.00	38.00	38.00	38.00	38.00	-
26 Jan 2024	38.00	38.00	38.00	38.00	38.00	-
25 Jan 2024	38.00	38.00	38.00	38.00	38.00	-
24 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
23 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
22 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
19 Jan 2024	38.40	38.40	38.40	38.40	38.40	-
18 Jan 2024	38.80	38.80	38.80	38.80	38.80	-
17 Jan 2024	38.80	38.80	38.80	38.80	38.80	-
16 Jan 2024	38.80	38.80	38.80	38.80	38.80	-
15 Jan 2024	37.00	38.80	37.00	38.80	38.80	200
12 Jan 2024	37.00	37.00	37.00	37.00	37.00	-
11 Jan 2024	36.60	37.00	36.60	37.00	37.00	24
10 Jan 2024	36.60	36.60	36.60	36.60	36.60	-
09 Jan 2024	37.40	37.40	37.40	37.40	37.40	-
08 Jan 2024	37.40	37.40	37.40	37.40	37.40	-
05 Jan 2024	38.00	38.00	38.00	38.00	38.00	-
04 Jan 2024	38.80	38.80	38.00	38.00	38.00	6
03 Jan 2024	38.00	38.80	38.00	38.80	38.80	400
02 Jan 2024	38.00	38.00	38.00	38.00	38.00	200
29 Dec 2023	35.80	36.20	35.80	36.20	36.20	-
28 Dec 2023	35.80	35.80	35.80	35.80	35.80	-
27 Dec 2023	35.20	35.80	35.20	35.80	35.80	50
22 Dec 2023	35.20	35.20	35.20	35.20	35.20	-
21 Dec 2023	35.20	35.20	35.20	35.20	35.20	-
20 Dec 2023	35.20	35.20	35.20	35.20	35.20	-
19 Dec 2023	35.00	35.00	35.00	35.00	35.00	-
18 Dec 2023	34.60	34.60	34.60	34.60	34.60	-
15 Dec 2023	34.60	34.60	34.60	34.60	34.60	-
14 Dec 2023	34.60	34.60	34.60	34.60	34.60	-
13 Dec 2023	34.60	34.60	34.60	34.60	34.60	-
12 Dec 2023	35.20	35.20	34.60	34.60	34.60	300
11 Dec 2023	35.00	35.20	35.00	35.20	35.20	5
08 Dec 2023	35.00	35.00	35.00	35.00	35.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD96,071.27+964.77(+1.01%)

Darwin AG (7V0.MU)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
96,071.27
+964.77(+1.01%)