Australia markets close in 2 hours 57 minutes

Ecoslops S.A. (7T0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.7980+0.0080 (+1.01%)
At close: 08:06AM CEST
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 20240.79800.79800.79800.79800.7980-
05 June 20240.79000.79000.79000.79000.7900-
04 June 20240.79000.79000.79000.79000.7900-
03 June 20240.76200.76200.76200.76200.7620-
31 May 20240.76200.76200.76200.76200.7620-
30 May 20240.75000.75000.75000.75000.7500-
29 May 20240.75000.75000.75000.75000.7500-
28 May 20240.75000.75000.75000.75000.7500-
27 May 20240.75000.75000.75000.75000.7500-
24 May 20240.73400.73400.73400.73400.7340-
23 May 20240.73400.73400.73400.73400.7340-
22 May 20240.73400.73400.73400.73400.7340-
21 May 20240.73400.73400.73400.73400.7340-
20 May 20240.73400.73400.73400.73400.7340-
17 May 20240.73400.73400.73400.73400.7340-
16 May 20240.73400.73400.73400.73400.7340-
15 May 20240.73400.73400.73400.73400.7340-
14 May 20240.73400.73400.73400.73400.7340-
13 May 20240.73400.73400.73400.73400.7340-
10 May 20240.73400.73400.73400.73400.7340-
09 May 20240.73400.73400.73400.73400.7340-
08 May 20240.73400.73400.73400.73400.7340-
07 May 20240.73400.73400.73400.73400.7340-
06 May 20240.73400.73400.73400.73400.7340-
03 May 20240.73400.73400.73400.73400.7340-
02 May 20240.73400.73400.73400.73400.7340-
30 Apr 20240.73400.73400.73400.73400.7340-
29 Apr 20240.73400.73400.73400.73400.7340-
26 Apr 20240.70000.70000.70000.70000.7000-
25 Apr 20240.70000.70000.70000.70000.7000-
24 Apr 20240.70000.70000.70000.70000.7000-
23 Apr 20240.70000.70000.70000.70000.7000-
22 Apr 20240.70000.70000.70000.70000.7000-
19 Apr 20240.70000.70000.70000.70000.7000-
18 Apr 20240.70000.70000.70000.70000.7000-
17 Apr 20240.70000.70000.70000.70000.7000-
16 Apr 20240.70000.70000.70000.70000.7000-
15 Apr 20240.70200.70200.70200.70200.7020-
12 Apr 20240.70200.70200.70200.70200.7020-
11 Apr 20240.70200.70200.70200.70200.7020-
10 Apr 20240.70200.70200.70200.70200.7020-
09 Apr 20240.70600.70600.70600.70600.7060-
08 Apr 20240.70600.70600.70600.70600.7060-
05 Apr 20240.70600.70600.70600.70600.7060-
04 Apr 20240.70800.70800.70800.70800.7080-
03 Apr 20240.70800.70800.70800.70800.7080-
02 Apr 20240.70800.70800.70800.70800.7080-
28 Mar 20240.70800.70800.70800.70800.7080-
27 Mar 20240.70800.70800.70800.70800.7080-
26 Mar 20240.70800.70800.70800.70800.7080-
25 Mar 20240.71000.71000.71000.71000.7100-
22 Mar 20240.71000.71000.71000.71000.7100-
21 Mar 20240.77000.77000.77000.77000.7700-
20 Mar 20240.90000.90000.90000.90000.9000-
19 Mar 20240.95000.95000.95000.95000.9500-
18 Mar 20240.96200.96200.96200.96200.9620-
15 Mar 20240.96200.96200.96200.96200.9620-
14 Mar 20240.96200.96200.96200.96200.9620-
13 Mar 20240.96200.96200.96200.96200.9620-
12 Mar 20240.96200.96200.96200.96200.9620-
11 Mar 20240.96200.96200.96200.96200.9620-
08 Mar 20240.96200.96200.96200.96200.9620-
07 Mar 20240.96200.96200.96200.96200.9620-
06 Mar 20240.96200.96200.96200.96200.9620-
05 Mar 20240.96200.96200.96200.96200.9620-
04 Mar 20240.96200.96200.96200.96200.9620-
01 Mar 20240.95000.95000.95000.95000.9500-
29 Feb 20240.95000.95000.95000.95000.9500-
28 Feb 20240.95000.95000.95000.95000.9500-
27 Feb 20240.96000.96000.96000.96000.9600-
26 Feb 20240.98000.98000.98000.98000.9800-
23 Feb 20240.98400.98400.98400.98400.9840-
22 Feb 20240.98400.98400.98400.98400.9840-
21 Feb 20241.02001.02001.02001.02001.0200-
20 Feb 20241.02001.02001.02001.02001.0200-
19 Feb 20240.95200.95200.95200.95200.9520-
16 Feb 20240.95200.95200.95200.95200.9520-
15 Feb 20240.95200.95200.95200.95200.9520-
14 Feb 20240.95000.95000.95000.95000.9500-
13 Feb 20240.90200.90200.90200.90200.9020-
12 Feb 20240.90200.90200.90200.90200.9020-
09 Feb 20240.98200.98200.98200.98200.9820-
08 Feb 20241.15501.15501.15501.15501.1550-
07 Feb 20241.32001.32001.32001.32001.3200-
06 Feb 20241.32001.32001.32001.32001.3200-
05 Feb 20241.23501.23501.23501.23501.2350-
02 Feb 20241.22501.22501.22501.22501.2250-
01 Feb 20241.20001.20001.20001.20001.2000-
31 Jan 20241.20001.20001.20001.20001.2000-
30 Jan 20241.18501.18501.18501.18501.1850-
29 Jan 20241.18501.18501.18501.18501.1850-
26 Jan 20241.18501.18501.18501.18501.1850-
25 Jan 20241.18501.18501.18501.18501.1850-
24 Jan 20241.18501.18501.18501.18501.1850-
23 Jan 20241.18501.18501.18501.18501.1850-
22 Jan 20241.22501.22501.22501.22501.2250-
19 Jan 20241.26501.26501.26501.26501.2650-
18 Jan 20241.37501.37501.37501.37501.3750-
17 Jan 20241.42001.42001.42001.42001.4200-
16 Jan 20241.42001.42001.42001.42001.4200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...