Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
09 May 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
08 May 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
07 May 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
06 May 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
03 May 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
02 May 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
30 Apr 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
29 Apr 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
26 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
25 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
24 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
23 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
22 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
19 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
18 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
17 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
16 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
15 Apr 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
12 Apr 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
11 Apr 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
10 Apr 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
09 Apr 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
08 Apr 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
05 Apr 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
04 Apr 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
03 Apr 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
02 Apr 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
28 Mar 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
27 Mar 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
26 Mar 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
25 Mar 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
22 Mar 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
21 Mar 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
20 Mar 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
19 Mar 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
18 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
15 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
14 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
13 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
12 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
11 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
08 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
07 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
06 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
05 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
04 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
01 Mar 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
29 Feb 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
28 Feb 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
27 Feb 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
26 Feb 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
23 Feb 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
22 Feb 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
21 Feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
20 Feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
19 Feb 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
16 Feb 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
15 Feb 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
14 Feb 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
13 Feb 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
12 Feb 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
09 Feb 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
08 Feb 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
07 Feb 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
06 Feb 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
05 Feb 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
02 Feb 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
01 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
31 Jan 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
30 Jan 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
29 Jan 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
26 Jan 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
25 Jan 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
24 Jan 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
23 Jan 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
22 Jan 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
19 Jan 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
18 Jan 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
17 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
16 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
15 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
12 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
11 Jan 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
10 Jan 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
09 Jan 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
08 Jan 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
05 Jan 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
04 Jan 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
03 Jan 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
02 Jan 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
29 Dec 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
28 Dec 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
27 Dec 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
22 Dec 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
21 Dec 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
20 Dec 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
19 Dec 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
18 Dec 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
15 Dec 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |