SUMMIT MAT.INC.C.A DL-,01 (7SU.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:32PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 36.00 | 37.00 | 36.00 | 36.40 | 36.40 | - |
| 16 May 2024 | 37.80 | 37.80 | 37.00 | 37.00 | 37.00 | - |
| 15 May 2024 | 36.80 | 38.40 | 36.80 | 38.40 | 38.40 | - |
| 14 May 2024 | 36.40 | 37.60 | 36.40 | 37.20 | 37.20 | - |
| 13 May 2024 | 36.80 | 37.40 | 36.80 | 37.20 | 37.20 | - |
| 10 May 2024 | 36.80 | 38.00 | 36.80 | 37.40 | 37.40 | - |
| 09 May 2024 | 36.80 | 38.00 | 36.80 | 37.60 | 37.60 | - |
| 08 May 2024 | 36.80 | 37.40 | 36.80 | 36.80 | 36.80 | - |
| 07 May 2024 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | - |
| 06 May 2024 | 35.80 | 37.20 | 35.80 | 37.20 | 37.20 | - |
| 03 May 2024 | 35.60 | 36.80 | 35.60 | 36.60 | 36.60 | - |
| 02 May 2024 | 35.80 | 36.40 | 35.60 | 36.40 | 36.40 | - |
| 30 Apr 2024 | 36.60 | 37.20 | 36.40 | 36.40 | 36.40 | - |
| 29 Apr 2024 | 36.40 | 37.80 | 36.40 | 37.40 | 37.40 | - |
| 26 Apr 2024 | 36.00 | 37.60 | 36.00 | 37.20 | 37.20 | - |
| 25 Apr 2024 | 35.40 | 36.40 | 35.40 | 36.40 | 36.40 | - |
| 24 Apr 2024 | 36.20 | 36.60 | 36.20 | 36.20 | 36.20 | - |
| 23 Apr 2024 | 35.60 | 36.80 | 35.60 | 36.80 | 36.80 | - |
| 22 Apr 2024 | 35.20 | 36.20 | 35.20 | 36.20 | 36.20 | - |
| 19 Apr 2024 | 35.20 | 36.00 | 35.20 | 35.60 | 35.60 | - |
| 18 Apr 2024 | 35.80 | 37.00 | 35.80 | 36.20 | 36.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.