Sunnova Energy International Inc. (7SE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.9450 | 4.7340 | 3.9450 | 4.3815 | 4.3815 | - |
| 02 May 2024 | 3.2805 | 4.1170 | 3.2800 | 4.1170 | 4.1170 | - |
| 30 Apr 2024 | 3.9365 | 4.0210 | 3.8340 | 3.9030 | 3.9030 | 60 |
| 29 Apr 2024 | 3.6600 | 3.9700 | 3.6600 | 3.9700 | 3.9700 | - |
| 26 Apr 2024 | 3.4120 | 3.6800 | 3.4120 | 3.6800 | 3.6800 | - |
| 25 Apr 2024 | 3.6065 | 3.6065 | 3.3175 | 3.3525 | 3.3525 | - |
| 24 Apr 2024 | 3.5930 | 3.6460 | 3.5020 | 3.6220 | 3.6220 | - |
| 23 Apr 2024 | 3.5035 | 3.6795 | 3.5035 | 3.6305 | 3.6305 | - |
| 22 Apr 2024 | 3.5345 | 3.6380 | 3.4165 | 3.5265 | 3.5265 | - |
| 19 Apr 2024 | 3.4960 | 3.6115 | 3.3885 | 3.4795 | 3.4795 | - |
| 18 Apr 2024 | 3.6295 | 3.7045 | 3.5010 | 3.5010 | 3.5010 | - |
| 17 Apr 2024 | 3.6065 | 3.7375 | 3.6065 | 3.6335 | 3.6335 | - |
| 16 Apr 2024 | 3.7975 | 3.7975 | 3.5390 | 3.5845 | 3.5845 | - |
| 15 Apr 2024 | 3.9285 | 3.9525 | 3.8065 | 3.8180 | 3.8180 | - |
| 12 Apr 2024 | 4.1105 | 4.2460 | 3.8790 | 3.8790 | 3.8790 | - |
| 11 Apr 2024 | 4.4185 | 4.5965 | 4.0790 | 4.0790 | 4.0790 | 115 |
| 10 Apr 2024 | 4.8270 | 4.8270 | 4.2345 | 4.4275 | 4.4275 | - |
| 09 Apr 2024 | 4.2035 | 4.9425 | 4.2035 | 4.9425 | 4.9425 | - |
| 08 Apr 2024 | 4.3425 | 4.5475 | 4.2055 | 4.2055 | 4.2055 | - |
| 05 Apr 2024 | 4.7180 | 4.7180 | 4.3700 | 4.3700 | 4.3700 | - |
| 04 Apr 2024 | 4.8495 | 5.1500 | 4.7200 | 4.7200 | 4.7200 | - |
| 03 Apr 2024 | 4.7050 | 4.8235 | 4.7025 | 4.8235 | 4.8235 | - |
| 02 Apr 2024 | 5.3970 | 5.3970 | 4.6040 | 4.6220 | 4.6220 | 26 |
| 28 Mar 2024 | 5.4900 | 5.6800 | 5.4700 | 5.5500 | 5.5500 | 40 |
| 27 Mar 2024 | 5.1600 | 5.6200 | 5.1600 | 5.4800 | 5.4800 | - |
| 26 Mar 2024 | 4.9450 | 5.6100 | 4.9450 | 5.0300 | 5.0300 | 14 |
| 25 Mar 2024 | 5.4600 | 5.4600 | 4.9050 | 4.9050 | 4.9050 | 373 |
| 22 Mar 2024 | 5.2800 | 5.5300 | 5.0500 | 5.2700 | 5.2700 | 555 |
| 21 Mar 2024 | 4.3650 | 5.2000 | 4.3650 | 5.1600 | 5.1600 | - |
| 20 Mar 2024 | 3.9900 | 4.3400 | 3.9900 | 4.2700 | 4.2700 | 500 |
| 19 Mar 2024 | 3.9600 | 4.0650 | 3.9550 | 3.9600 | 3.9600 | - |
| 18 Mar 2024 | 4.0700 | 4.1800 | 3.9300 | 3.9550 | 3.9550 | - |
| 15 Mar 2024 | 3.8400 | 4.1450 | 3.8400 | 4.0300 | 4.0300 | - |
| 14 Mar 2024 | 4.1900 | 4.1900 | 3.4700 | 3.8250 | 3.8250 | - |
| 13 Mar 2024 | 4.5800 | 4.7850 | 4.1700 | 4.1700 | 4.1700 | 147 |
| 12 Mar 2024 | 4.7850 | 5.0900 | 4.4100 | 4.5650 | 4.5650 | 900 |
| 11 Mar 2024 | 4.9350 | 5.2000 | 4.7850 | 4.7850 | 4.7850 | 300 |
| 08 Mar 2024 | 5.1000 | 5.1000 | 4.8350 | 4.8350 | 4.8350 | - |
| 07 Mar 2024 | 5.5900 | 5.5900 | 5.1100 | 5.1100 | 5.1100 | - |
| 06 Mar 2024 | 5.5900 | 5.7000 | 5.3100 | 5.7000 | 5.7000 | - |
| 05 Mar 2024 | 6.2400 | 6.2400 | 5.6800 | 5.6800 | 5.6800 | - |
| 04 Mar 2024 | 6.5200 | 6.8400 | 6.3200 | 6.3200 | 6.3200 | 110 |
| 01 Mar 2024 | 6.6000 | 6.7300 | 6.6000 | 6.6100 | 6.6100 | - |
| 29 Feb 2024 | 5.9800 | 6.8500 | 5.9800 | 6.6900 | 6.6900 | - |
| 28 Feb 2024 | 6.4900 | 6.4900 | 5.9900 | 5.9900 | 5.9900 | 500 |
| 27 Feb 2024 | 6.2600 | 6.5700 | 6.2600 | 6.4700 | 6.4700 | 50 |
| 26 Feb 2024 | 7.0300 | 7.0300 | 6.3100 | 6.3500 | 6.3500 | 300 |
| 23 Feb 2024 | 7.8700 | 7.8900 | 6.7100 | 6.7800 | 6.7800 | 20 |
| 22 Feb 2024 | 10.1400 | 10.1400 | 7.8800 | 7.8800 | 7.8800 | - |
| 21 Feb 2024 | 9.9100 | 10.7200 | 9.9100 | 10.7200 | 10.7200 | - |
| 20 Feb 2024 | 10.3200 | 10.3400 | 9.9200 | 10.3400 | 10.3400 | - |
| 19 Feb 2024 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | - |
| 16 Feb 2024 | 10.8400 | 10.8400 | 10.4800 | 10.4800 | 10.4800 | - |
| 15 Feb 2024 | 10.6800 | 11.0800 | 10.5800 | 10.9600 | 10.9600 | - |
| 14 Feb 2024 | 9.9700 | 10.7600 | 9.9700 | 10.7600 | 10.7600 | - |
| 13 Feb 2024 | 11.1800 | 11.1800 | 9.9000 | 9.9000 | 9.9000 | - |
| 12 Feb 2024 | 10.6200 | 11.6600 | 10.6200 | 11.2600 | 11.2600 | - |
| 09 Feb 2024 | 9.9700 | 10.9000 | 9.9700 | 10.7200 | 10.7200 | 500 |
| 08 Feb 2024 | 9.3700 | 10.0800 | 9.3700 | 10.0800 | 10.0800 | - |
| 07 Feb 2024 | 8.5500 | 9.6600 | 8.5500 | 9.5300 | 9.5300 | 152 |
| 06 Feb 2024 | 8.1400 | 8.3200 | 7.9600 | 8.3200 | 8.3200 | - |
| 05 Feb 2024 | 8.9400 | 8.9400 | 8.2200 | 8.2200 | 8.2200 | - |
| 02 Feb 2024 | 9.7700 | 9.7700 | 9.0300 | 9.0700 | 9.0700 | - |
| 01 Feb 2024 | 9.9100 | 10.0200 | 9.4800 | 9.8400 | 9.8400 | 200 |
| 31 Jan 2024 | 9.8300 | 10.9200 | 9.8300 | 10.8600 | 10.8600 | - |
| 30 Jan 2024 | 9.8300 | 9.9900 | 9.4900 | 9.9900 | 9.9900 | - |
| 29 Jan 2024 | 9.2800 | 9.9100 | 9.2800 | 9.9100 | 9.9100 | - |
| 26 Jan 2024 | 9.2900 | 9.8100 | 9.2900 | 9.4000 | 9.4000 | - |
| 25 Jan 2024 | 9.2800 | 9.6400 | 9.1300 | 9.6400 | 9.6400 | - |
| 24 Jan 2024 | 9.9900 | 9.9900 | 9.2800 | 9.4200 | 9.4200 | - |
| 23 Jan 2024 | 9.6600 | 10.3400 | 9.6600 | 10.0200 | 10.0200 | - |
| 22 Jan 2024 | 8.9900 | 9.7000 | 8.9900 | 9.5600 | 9.5600 | - |
| 19 Jan 2024 | 9.0800 | 9.1000 | 8.5500 | 9.0600 | 9.0600 | - |
| 18 Jan 2024 | 9.0400 | 9.4000 | 9.0200 | 9.1500 | 9.1500 | - |
| 17 Jan 2024 | 9.4900 | 9.4900 | 9.1600 | 9.1600 | 9.1600 | - |
| 16 Jan 2024 | 10.6600 | 10.6600 | 9.5800 | 9.5800 | 9.5800 | 39 |
| 15 Jan 2024 | 10.6400 | 10.6600 | 10.6400 | 10.6600 | 10.6600 | - |
| 12 Jan 2024 | 10.9400 | 11.0800 | 10.8200 | 10.8200 | 10.8200 | - |
| 11 Jan 2024 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | 11.1000 | - |
| 10 Jan 2024 | 11.7000 | 11.7800 | 11.6000 | 11.7000 | 11.7000 | - |
| 09 Jan 2024 | 11.8400 | 11.8400 | 11.5800 | 11.8400 | 11.8400 | - |
| 08 Jan 2024 | 11.3800 | 12.0200 | 11.3800 | 11.9200 | 11.9200 | - |
| 05 Jan 2024 | 12.2000 | 12.2000 | 11.6200 | 11.6200 | 11.6200 | - |
| 04 Jan 2024 | 13.1600 | 13.1600 | 12.3800 | 12.3800 | 12.3800 | - |
| 03 Jan 2024 | 13.6600 | 13.6600 | 12.8600 | 13.3200 | 13.3200 | - |
| 02 Jan 2024 | 13.5600 | 14.0600 | 13.5600 | 13.8000 | 13.8000 | 65 |
| 29 Dec 2023 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | - |
| 28 Dec 2023 | 14.1800 | 14.4200 | 14.1600 | 14.2400 | 14.2400 | - |
| 27 Dec 2023 | 14.0200 | 14.5600 | 14.0200 | 14.3800 | 14.3800 | - |
| 22 Dec 2023 | 13.4800 | 14.1600 | 13.4200 | 13.8600 | 13.8600 | 220 |
| 21 Dec 2023 | 12.9400 | 13.6200 | 12.9400 | 13.6200 | 13.6200 | - |
| 20 Dec 2023 | 13.4600 | 13.9400 | 12.9800 | 12.9800 | 12.9800 | 500 |
| 19 Dec 2023 | 12.0000 | 13.8400 | 12.0000 | 13.7600 | 13.7600 | 15 |
| 18 Dec 2023 | 12.9200 | 12.9200 | 11.8600 | 11.9600 | 11.9600 | 300 |
| 15 Dec 2023 | 12.4000 | 12.8400 | 12.4000 | 12.7400 | 12.7400 | - |
| 14 Dec 2023 | 10.7800 | 12.5800 | 10.7800 | 12.5800 | 12.5800 | 1,210 |
| 13 Dec 2023 | 9.3900 | 10.8600 | 9.3000 | 10.8600 | 10.8600 | 190 |
| 12 Dec 2023 | 9.7900 | 9.8500 | 9.3500 | 9.5700 | 9.5700 | 1,800 |
| 11 Dec 2023 | 9.5000 | 9.9800 | 9.5000 | 9.9600 | 9.9600 | - |
| 08 Dec 2023 | 11.2600 | 11.2600 | 9.5100 | 9.5900 | 9.5900 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.