Australia markets closed

Qualigen Therapeutics Inc (7R9.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2600+0.0100 (+4.00%)
At close: 07:26PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.24200.26000.24200.26000.2600-
02 May 20240.25400.25400.25000.25000.2500-
30 Apr 20240.25800.27000.25800.26200.2620-
29 Apr 20240.25200.26600.25200.26400.2640-
26 Apr 20240.25200.26200.25200.26200.2620-
25 Apr 20240.25600.26600.25600.26600.2660-
24 Apr 20240.26400.26400.26200.26400.2640-
23 Apr 20240.25600.26600.25600.26400.2640-
22 Apr 20240.26200.26400.26200.26400.2640-
19 Apr 20240.27000.28000.27000.27000.2700-
18 Apr 20240.25400.27800.25400.27800.2780-
17 Apr 20240.25600.26200.25600.26200.2620-
16 Apr 20240.27600.27800.26400.26400.2640-
15 Apr 20240.29000.29000.28400.28600.2860-
12 Apr 20240.32000.32000.29800.29800.2980-
11 Apr 20240.33000.34000.31800.32000.3200-
10 Apr 20240.32800.34200.32800.34200.3420-
09 Apr 20240.32800.33800.32800.33800.3380-
08 Apr 20240.34000.34000.32800.32800.3280-
05 Apr 20240.33200.33200.33200.33200.3320-
04 Apr 20240.34400.34400.34400.34400.3440-
03 Apr 20240.33400.33400.33400.33400.3340-
02 Apr 20240.34400.34400.34400.34400.3440-
28 Mar 20240.33750.33750.33750.33750.3375-
27 Mar 20240.34650.35550.34650.34750.3475-
26 Mar 20240.32800.34700.32800.34700.3470-
25 Mar 20240.33000.33000.33000.33000.3300-
22 Mar 20240.30650.34000.30650.34000.3400-
21 Mar 20240.30850.31000.30850.30950.3095-
20 Mar 20240.30450.32000.30450.32000.3200-
19 Mar 20240.31000.32950.31000.31350.3135-
18 Mar 20240.31800.33050.31350.31950.3195-
15 Mar 20240.34400.34400.34400.34400.3440-
14 Mar 20240.33800.33800.33800.33800.3380-
13 Mar 20240.34450.34850.34450.34800.3480-
12 Mar 20240.34250.36150.34250.35500.3550-
11 Mar 20240.34200.34200.34200.34200.3420-
08 Mar 20240.34200.35300.34200.35250.3525-
07 Mar 20240.35200.35450.35100.35250.3525-
06 Mar 20240.35350.37600.35350.36300.3630-
05 Mar 20240.36100.36100.35600.35900.3590-
04 Mar 20240.37950.37950.37150.37150.3715-
01 Mar 20240.39850.39850.39850.39850.3985-
29 Feb 20240.40450.40450.40450.40450.4045-
28 Feb 20240.41800.41800.41800.41800.4180-
27 Feb 20240.49600.49650.49600.49650.4965-
26 Feb 20240.41700.41700.41700.41700.4170-
23 Feb 20240.41550.42950.41550.42950.4295-
22 Feb 20240.42300.42300.42300.42300.4230-
21 Feb 20240.43100.43100.43100.43100.4310-
20 Feb 20240.40050.40050.40050.40050.4005-
19 Feb 20240.40000.40000.40000.40000.4000-
16 Feb 20240.40900.41750.40900.41250.4125-
15 Feb 20240.39650.41250.39650.40950.4095-
14 Feb 20240.40300.40300.40300.40300.4030-
13 Feb 20240.40250.40250.40250.40250.4025-
12 Feb 20240.42650.44050.42650.44000.4400-
09 Feb 20240.43250.43950.43250.43950.4395-
08 Feb 20240.40800.47950.40800.44550.4455500
07 Feb 20240.40000.43250.40000.42050.4205-
06 Feb 20240.41800.41800.40950.40950.4095-
05 Feb 20240.43300.43300.43100.43100.4310-
02 Feb 20240.44800.44800.44800.44800.4480-
01 Feb 20240.44650.44700.44550.44550.4455-
31 Jan 20240.43300.43300.43300.43300.4330-
30 Jan 20240.43300.43300.43300.43300.4330-
29 Jan 20240.42850.42850.42850.42850.4285-
26 Jan 20240.43700.44400.43700.44400.4440-
25 Jan 20240.42200.44500.42200.44500.4450-
24 Jan 20240.42500.43450.42500.43450.4345-
23 Jan 20240.42300.43850.42300.43850.4385-
22 Jan 20240.42350.44300.42350.44300.4430-
19 Jan 20240.43100.43100.43100.43100.4310-
18 Jan 20240.44200.44400.44200.44400.4440-
17 Jan 20240.42650.44400.42650.44350.4435-
16 Jan 20240.42850.43900.42850.43900.4390-
15 Jan 20240.44000.44000.44000.44000.4400-
12 Jan 20240.42200.44000.42200.44000.4400-
11 Jan 20240.43450.43450.43450.43450.43455,000
10 Jan 20240.47600.47600.45550.45600.4560-
09 Jan 20240.44600.45850.44600.45150.4515-
08 Jan 20240.45500.45550.43100.44650.4465-
05 Jan 20240.46850.48000.44900.46100.461023,420
04 Jan 20240.47950.47950.47100.47100.4710-
03 Jan 20240.49000.49250.48300.49250.4925-
02 Jan 20240.48700.49450.48700.49450.4945-
29 Dec 20230.48500.48500.48500.48500.4850-
28 Dec 20230.48800.49150.48450.49150.4915-
27 Dec 20230.51300.51300.48250.49600.4960-
22 Dec 20230.49700.49700.49700.49700.4970-
21 Dec 20230.48700.48700.48700.48700.4870-
20 Dec 20230.50800.50800.50800.50800.5080-
19 Dec 20230.50100.50100.50100.50100.5010-
18 Dec 20230.51800.51800.50500.50500.5050-
15 Dec 20230.53000.53000.51400.52300.5230-
14 Dec 20230.53700.53700.51800.52500.5250-
13 Dec 20230.57900.57900.52100.52100.5210-
12 Dec 20230.60700.60700.58300.58300.5830-
11 Dec 20230.63300.63300.60400.60800.6080-
08 Dec 20230.66100.66100.64000.64000.6400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...