Australia markets close in 56 minutes

Aker Horizons ASA (7QF.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.27460.0000 (0.00%)
At close: 08:05AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.27460.27460.27460.27460.2746-
07 May 20240.27460.27460.27460.27460.2746-
06 May 20240.27460.27460.27460.27460.2746-
03 May 20240.25040.25040.25040.25040.2504-
02 May 20240.23700.23700.23700.23700.2370-
30 Apr 20240.23700.23700.23700.23700.2370-
29 Apr 20240.23700.23700.23700.23700.2370-
26 Apr 20240.23700.23700.23700.23700.2370-
25 Apr 20240.24700.24700.24700.24700.2470-
24 Apr 20240.25740.25740.25740.25740.2574-
23 Apr 20240.26180.26180.26180.26180.2618-
22 Apr 20240.28500.28500.28500.28500.2850-
19 Apr 20240.28540.28540.28540.28540.2854-
18 Apr 20240.29460.29460.29460.29460.2946-
17 Apr 20240.29460.29460.29460.29460.2946-
16 Apr 20240.29460.29460.29460.29460.2946-
15 Apr 20240.29500.29500.29500.29500.2950-
12 Apr 20240.29500.29500.29500.29500.2950-
11 Apr 20240.29500.29500.29500.29500.2950-
10 Apr 20240.30280.30280.30280.30280.3028-
09 Apr 20240.30300.30300.30300.30300.3030-
08 Apr 20240.28820.30380.28820.30380.30381,500
05 Apr 20240.28820.28820.28820.28820.2882-
04 Apr 20240.28820.28820.28820.28820.2882-
03 Apr 20240.28820.28820.28820.28820.2882-
02 Apr 20240.28200.28200.28200.28200.2820-
28 Mar 20240.28000.28000.28000.28000.2800-
27 Mar 20240.27480.27480.27480.27480.2748-
26 Mar 20240.27480.27480.27480.27480.2748-
25 Mar 20240.28740.28740.27480.27480.2748208
22 Mar 20240.29060.29060.29060.29060.2906-
21 Mar 20240.30920.30920.30920.30920.3092-
20 Mar 20240.30920.30920.30920.30920.3092-
19 Mar 20240.31380.31380.31380.31380.3138-
18 Mar 20240.31380.31380.31380.31380.3138-
15 Mar 20240.32680.32680.32680.32680.3268-
14 Mar 20240.32680.32680.32680.32680.3268-
13 Mar 20240.32680.32680.32680.32680.3268-
12 Mar 20240.32680.32680.32680.32680.3268-
11 Mar 20240.32720.32720.32720.32720.3272-
08 Mar 20240.33600.33600.33600.33600.3360-
07 Mar 20240.33600.33600.33600.33600.3360-
06 Mar 20240.33600.33600.33600.33600.3360-
05 Mar 20240.33600.33600.33600.33600.3360-
04 Mar 20240.33600.33600.33600.33600.3360-
01 Mar 20240.33600.33600.33600.33600.3360-
29 Feb 20240.33220.33220.33220.33220.3322-
28 Feb 20240.32260.32260.32260.32260.3226-
27 Feb 20240.32220.32220.32220.32220.3222-
26 Feb 20240.32220.32220.32220.32220.3222-
23 Feb 20240.33120.33120.33120.33120.3312-
22 Feb 20240.35880.35880.33100.33100.33105
21 Feb 20240.36060.36060.36060.36060.3606-
20 Feb 20240.36180.36180.36180.36180.3618-
19 Feb 20240.36180.36180.36180.36180.3618-
16 Feb 20240.36180.36180.36180.36180.3618-
15 Feb 20240.36180.36180.36180.36180.3618-
14 Feb 20240.36180.36180.36180.36180.3618-
13 Feb 20240.38380.38380.38380.38380.3838-
12 Feb 20240.38640.38640.38640.38640.3864-
09 Feb 20240.38700.38700.38700.38700.3870-
08 Feb 20240.39660.39660.39660.39660.3966-
07 Feb 20240.40460.40460.40460.40460.4046-
06 Feb 20240.40180.40180.40180.40180.4018-
05 Feb 20240.40180.40180.40180.40180.4018-
02 Feb 20240.40180.40180.40180.40180.4018-
01 Feb 20240.38700.38700.38700.38700.3870-
31 Jan 20240.38700.38700.38700.38700.3870-
30 Jan 20240.38220.38220.38220.38220.3822-
29 Jan 20240.38220.38220.38220.38220.3822-
26 Jan 20240.38220.38220.38220.38220.3822-
25 Jan 20240.38220.38220.38220.38220.3822-
24 Jan 20240.38220.38220.38220.38220.3822-
23 Jan 20240.37200.37200.37200.37200.3720-
22 Jan 20240.37200.37200.37200.37200.3720-
19 Jan 20240.37200.37200.37200.37200.3720-
18 Jan 20240.37820.37820.37820.37820.3782-
17 Jan 20240.37820.37820.37820.37820.3782-
16 Jan 20240.37820.37820.37820.37820.3782-
15 Jan 20240.36920.36920.36920.36920.3692-
12 Jan 20240.36920.36920.36920.36920.3692-
11 Jan 20240.36920.36920.36920.36920.3692-
10 Jan 20240.36920.36920.36920.36920.3692-
09 Jan 20240.36920.36920.36920.36920.3692-
08 Jan 20240.36920.36920.36920.36920.3692-
05 Jan 20240.36920.36920.36920.36920.3692-
04 Jan 20240.36920.36920.36920.36920.3692-
03 Jan 20240.37880.37880.37880.37880.3788-
02 Jan 20240.39380.39380.39380.39380.3938-
29 Dec 20230.41320.41320.39380.39380.3938-
28 Dec 20230.43220.43220.43220.43220.4322-
27 Dec 20230.42060.42060.42060.42060.4206-
22 Dec 20230.39700.39700.39700.39700.3970-
21 Dec 20230.39580.39580.39580.39580.3958-
20 Dec 20230.39580.39580.39580.39580.3958-
19 Dec 20230.40400.40400.40400.40400.4040-
18 Dec 20230.40400.40400.40400.40400.4040-
15 Dec 20230.37140.37140.37140.37140.3714-
14 Dec 20230.36760.36760.36760.36760.3676-
13 Dec 20230.37240.37240.37240.37240.3724-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...