Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
02 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
26 Apr 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
25 Apr 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
24 Apr 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
23 Apr 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
22 Apr 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
19 Apr 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
18 Apr 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
17 Apr 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
16 Apr 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
15 Apr 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
12 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
11 Apr 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
10 Apr 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
09 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
08 Apr 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
05 Apr 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
04 Apr 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
03 Apr 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
02 Apr 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
28 Mar 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
27 Mar 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
26 Mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
25 Mar 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
22 Mar 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
21 Mar 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
20 Mar 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
19 Mar 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
18 Mar 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
15 Mar 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
14 Mar 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
13 Mar 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |