Australia markets closed

Royce Global Value Trust, Inc. (7NO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.52+0.16 (+1.71%)
At close: 08:01AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.529.529.529.529.52-
02 May 2024------
30 Apr 2024------
29 Apr 20249.429.429.429.429.42-
26 Apr 20249.239.239.239.239.23-
25 Apr 20249.419.419.419.419.41-
24 Apr 20249.429.429.429.429.42-
23 Apr 20249.399.399.399.399.39-
22 Apr 20249.229.229.229.229.22-
19 Apr 20249.279.279.279.279.27-
18 Apr 20249.269.269.269.269.26-
17 Apr 20249.319.319.319.319.31-
16 Apr 20249.419.419.419.419.41-
15 Apr 20249.499.499.499.499.49-
12 Apr 20249.559.559.559.559.55-
11 Apr 20249.499.499.499.499.49-
10 Apr 20249.589.589.589.589.58-
09 Apr 20249.559.559.559.559.55-
08 Apr 20249.529.529.529.529.52-
05 Apr 20249.539.539.539.539.53-
04 Apr 20249.599.599.599.599.59-
03 Apr 20249.589.589.589.589.58-
02 Apr 20249.779.779.779.779.77-
28 Mar 20249.649.649.649.649.64-
27 Mar 20249.539.539.539.539.53-
26 Mar 20249.509.509.509.509.50-
25 Mar 20249.639.639.639.639.63-
22 Mar 20249.729.729.729.729.72-
21 Mar 20249.489.489.489.489.48-
20 Mar 20249.459.459.459.459.45-
19 Mar 20249.529.529.529.529.52-
18 Mar 20249.499.499.499.499.49-
15 Mar 20249.459.459.459.459.45-
14 Mar 20249.569.569.569.569.56-
13 Mar 20249.579.579.579.579.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.