Australia markets closed

Metabolic Explorer (7ME.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.09100.0000 (0.00%)
At close: 10:00PM CEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 20240.090.090.090.090.09-
25 July 20240.090.090.090.090.09-
24 July 20240.090.090.090.090.09-
23 July 20240.090.090.090.090.09-
22 July 20240.090.090.090.090.09-
19 July 20240.090.090.090.090.09-
18 July 20240.090.090.090.090.09-
17 July 20240.090.090.090.090.09-
16 July 20240.090.090.090.090.09-
15 July 20240.090.090.090.090.09-
12 July 20240.090.090.090.090.09-
11 July 20240.090.090.090.090.09-
10 July 20240.090.090.090.090.09-
09 July 20240.090.090.090.090.09-
08 July 20240.090.090.090.090.09-
05 July 20240.090.090.090.090.09-
04 July 20240.090.090.090.090.09-
03 July 20240.090.090.090.090.09-
02 July 20240.090.090.090.090.09-
01 July 20240.090.090.090.090.09-
28 June 20240.090.090.090.090.09-
27 June 20240.090.090.090.090.09-
26 June 20240.090.090.090.090.09-
25 June 20240.090.090.090.090.09-
24 June 20240.090.090.090.090.09-
21 June 20240.090.090.090.090.09-
20 June 20240.090.090.090.090.09-
19 June 20240.090.090.090.090.09-
18 June 20240.090.090.090.090.09-
17 June 20240.090.090.090.090.09-
14 June 20240.090.090.090.090.09-
13 June 20240.090.090.090.090.09-
12 June 20240.090.090.090.090.09-
11 June 20240.090.090.090.090.09-
10 June 20240.090.090.090.090.09-
07 June 20240.090.090.090.090.09-
06 June 20240.090.090.090.090.09-
05 June 20240.090.090.090.090.09-
04 June 20240.090.090.090.090.09-
03 June 20240.090.090.090.090.09-
31 May 20240.090.090.090.090.09-
30 May 20240.090.090.090.090.09-
29 May 20240.090.090.090.090.09-
28 May 20240.090.090.090.090.09-
27 May 20240.090.090.090.090.09-
24 May 20240.090.090.090.090.09-
23 May 20240.090.090.090.090.09-
22 May 20240.090.090.090.090.09-
21 May 20240.090.090.090.090.09-
20 May 20240.090.090.090.090.09-
17 May 20240.090.090.090.090.09-
16 May 20240.090.090.090.090.09-
15 May 20240.090.090.090.090.09-
14 May 20240.090.090.090.090.09-
13 May 20240.090.090.090.090.09-
10 May 20240.090.090.090.090.09-
09 May 20240.090.090.090.090.09-
08 May 20240.090.090.090.090.09-
07 May 20240.090.090.090.090.09-
06 May 20240.070.090.070.090.09-
03 May 20240.090.100.090.090.09-
02 May 20240.120.120.110.110.11-
30 Apr 20240.110.140.110.130.13-
29 Apr 20240.110.140.110.130.13-
26 Apr 20240.110.130.110.130.13-
25 Apr 20240.120.140.120.130.13-
24 Apr 20240.120.140.120.140.14-
23 Apr 20240.120.140.120.140.14-
22 Apr 20240.120.150.120.150.15100
19 Apr 20240.120.140.120.140.14-
18 Apr 20240.120.140.120.140.14-
17 Apr 20240.120.140.120.140.14-
16 Apr 20240.140.140.140.140.14-
15 Apr 20240.130.150.130.140.14-
12 Apr 20240.120.150.120.150.15-
11 Apr 20240.130.150.130.150.15-
10 Apr 20240.130.160.130.160.16-
09 Apr 20240.100.160.100.160.16-
08 Apr 20240.090.110.090.110.11-
05 Apr 20240.090.120.090.110.11-
04 Apr 20240.090.110.090.110.11-
03 Apr 20240.090.120.090.120.12-
02 Apr 20240.090.110.090.110.11-
28 Mar 20240.090.110.090.110.11-
27 Mar 20240.080.110.080.100.10800
26 Mar 20240.150.150.100.110.11-
25 Mar 20240.090.120.090.120.12-
22 Mar 20240.090.120.090.090.09-
21 Mar 20240.090.120.090.090.09-
20 Mar 20240.090.110.090.110.11-
19 Mar 20240.120.140.120.140.14-
18 Mar 20240.130.150.130.140.14-
15 Mar 20240.130.150.130.140.14-
14 Mar 20240.110.230.110.230.23800
13 Mar 20240.160.160.160.160.16-
12 Mar 20240.330.330.330.330.33-
11 Mar 20240.330.340.330.340.34-
08 Mar 20240.330.340.330.330.33-
07 Mar 20240.330.340.330.340.34-
06 Mar 20240.330.330.330.330.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...