Australia markets closed

Metabolic Explorer (7ME.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.09100.0000 (0.00%)
As of 02:03PM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.09100.09100.09100.09100.0910-
22 May 20240.09100.09100.09100.09100.0910-
21 May 20240.09100.09100.09100.09100.0910-
20 May 20240.09100.09100.09100.09100.0910-
17 May 20240.09100.09100.09100.09100.0910-
16 May 20240.09100.09100.09100.09100.0910-
15 May 20240.09100.09100.09100.09100.0910-
14 May 20240.09100.09100.09100.09100.0910-
13 May 20240.09100.09100.09100.09100.0910-
10 May 20240.09100.09100.09100.09100.0910-
09 May 20240.09100.09100.09100.09100.0910-
08 May 20240.09100.09100.09100.09100.0910-
07 May 20240.09100.09100.09100.09100.0910-
06 May 20240.06800.09120.06800.09100.0910-
03 May 20240.09200.10120.08520.08560.0856-
02 May 20240.11500.11500.10520.11040.1104-
30 Apr 20240.11200.13520.11200.13460.1346-
29 Apr 20240.11200.13500.11200.13200.1320-
26 Apr 20240.11400.13220.11400.13200.1320-
25 Apr 20240.11800.13500.11800.13400.1340-
24 Apr 20240.12400.14340.12400.13800.1380-
23 Apr 20240.12260.14440.12260.14440.1444-
22 Apr 20240.12300.14580.12300.14580.1458100
19 Apr 20240.12000.14120.12000.14120.1412-
18 Apr 20240.12200.14100.12200.13840.1384-
17 Apr 20240.12320.14340.12320.14200.1420-
16 Apr 20240.14320.14320.14320.14320.1432-
15 Apr 20240.13300.15000.13300.14100.1410-
12 Apr 20240.12020.15280.12020.15080.1508-
11 Apr 20240.13320.15340.13320.15140.1514-
10 Apr 20240.13100.16000.13100.15560.1556-
09 Apr 20240.10160.16000.10160.16000.1600-
08 Apr 20240.09400.11320.09400.11320.1132-
05 Apr 20240.09340.11520.09340.11380.1138-
04 Apr 20240.09500.11340.09500.11240.1124-
03 Apr 20240.08600.11540.08600.11500.1150-
02 Apr 20240.08800.11160.08800.10620.1062-
28 Mar 20240.08600.11000.08600.10800.1080-
27 Mar 20240.08320.10540.08320.10500.1050800
26 Mar 20240.15000.15000.10500.10700.1070-
25 Mar 20240.09400.11600.09400.11580.1158-
22 Mar 20240.09320.11720.09320.09400.0940-
21 Mar 20240.08760.12200.08760.09320.0932-
20 Mar 20240.08600.10720.08600.10720.1072-
19 Mar 20240.11600.13540.11600.13540.1354-
18 Mar 20240.12620.14640.12620.13540.1354-
15 Mar 20240.12520.15020.12520.14440.1444-
14 Mar 20240.11320.22550.11320.22550.2255800
13 Mar 20240.16020.16040.16000.16000.1600-
12 Mar 20240.33000.33000.33000.33000.3300-
11 Mar 20240.33000.34000.33000.33900.3390-
08 Mar 20240.33000.34050.33000.33300.3330-
07 Mar 20240.33000.34100.33000.34100.3410-
06 Mar 20240.33000.33250.33000.33250.3325-
05 Mar 20240.31000.32900.31000.32150.3215-
04 Mar 20240.33850.34400.33850.34250.3425-
01 Mar 20240.31300.36000.31300.35800.358020,787
29 Feb 20240.31550.33500.31550.33500.3350-
28 Feb 20240.33650.35050.32000.32800.3280-
27 Feb 20240.34000.34450.33500.34450.3445-
26 Feb 20240.37400.37400.34050.34500.3450-
23 Feb 20240.33000.37900.33000.37500.3750-
22 Feb 20240.29200.33550.29200.33550.3355-
21 Feb 20240.30800.30950.29950.29950.2995-
20 Feb 20240.34400.35500.30700.31950.3195-
19 Feb 20240.37600.38650.35250.35250.3525-
16 Feb 20240.44000.44000.39150.39350.3935-
15 Feb 20240.50600.50600.44050.44750.4475-
14 Feb 20240.50600.50600.50600.50600.5060-
13 Feb 20240.51400.51400.49400.50500.5050-
12 Feb 20240.47000.49500.47000.49500.4950-
09 Feb 20240.43400.46650.43400.45500.4550-
08 Feb 20240.40050.42900.40050.42900.4290-
07 Feb 20240.42600.44550.41000.41700.4170-
06 Feb 20240.42000.52000.42000.47350.4735-
05 Feb 20240.34050.40150.34050.40150.4015-
02 Feb 20240.35000.36550.35000.36200.3620-
01 Feb 20240.34400.36100.34400.36000.3600-
31 Jan 20240.34500.35250.34500.35100.3510-
30 Jan 20240.35300.35750.34900.35350.3535-
29 Jan 20240.34250.34900.34250.34900.3490-
26 Jan 20240.34500.35100.34500.35100.3510-
25 Jan 20240.35500.35500.33600.34500.3450-
24 Jan 20240.35500.35900.35450.35850.3585-
23 Jan 20240.35900.36500.35500.35500.3550-
22 Jan 20240.34150.36600.34150.35800.3580-
19 Jan 20240.35100.36600.35100.35550.3555-
18 Jan 20240.34500.35550.34500.35550.3555-
17 Jan 20240.35000.35900.35000.35000.3500-
16 Jan 20240.36000.36050.35650.35650.3565-
15 Jan 20240.35900.36500.35900.36500.3650-
12 Jan 20240.35800.37300.35800.37000.3700-
11 Jan 20240.35800.37500.35800.36950.3695-
10 Jan 20240.37600.37600.36300.36750.3675-
09 Jan 20240.32050.37500.32050.36050.3605-
08 Jan 20240.31800.34000.31800.34000.3400-
05 Jan 20240.33300.35750.32500.32500.3250-
04 Jan 20240.34350.35700.34350.34500.3450-
03 Jan 20240.35700.36150.34550.35000.3500-
02 Jan 20240.35300.37300.35300.36150.3615-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...