Australia markets closed

Poolbeg Pharma PLC (7JN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1370-0.0030 (-2.14%)
At close: 08:06AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.13700.13700.13700.13700.1370-
02 May 20240.14000.14000.14000.14000.1400-
30 Apr 20240.12000.12000.12000.12000.1200-
29 Apr 20240.12300.12300.12300.12300.1230-
26 Apr 20240.12500.12500.12500.12500.1250-
25 Apr 20240.12200.12200.12200.12200.1220-
24 Apr 20240.11200.11200.11200.11200.1120-
23 Apr 20240.10800.10800.10800.10800.1080-
22 Apr 20240.11200.11200.11200.11200.1120-
19 Apr 20240.10800.10800.10800.10800.1080-
18 Apr 20240.10400.10400.10400.10400.1040-
17 Apr 20240.10400.10400.10400.10400.1040-
16 Apr 20240.10300.10300.10300.10300.1030-
15 Apr 20240.10300.10300.10300.10300.1030-
12 Apr 20240.10500.10500.10500.10500.10501,341
11 Apr 20240.10500.10500.10500.10500.1050-
10 Apr 20240.10500.10500.10500.10500.1050-
09 Apr 20240.10700.10700.10700.10700.1070-
08 Apr 20240.10700.10700.10700.10700.1070-
05 Apr 20240.10900.10900.10900.10900.1090-
04 Apr 20240.11000.11000.11000.11000.1100-
03 Apr 20240.10800.10800.10800.10800.1080-
02 Apr 20240.10400.10600.10400.10600.10602,515
28 Mar 20240.10100.10100.10100.10100.1010-
27 Mar 20240.10100.10100.10100.10100.1010-
26 Mar 20240.09450.09450.09450.09450.0945-
25 Mar 20240.09800.09800.09800.09800.0980-
22 Mar 20240.09850.09850.09850.09850.0985-
21 Mar 20240.10100.10200.10100.10200.1020922
20 Mar 20240.10100.10100.10100.10100.1010-
19 Mar 20240.10500.10500.10500.10500.1050-
18 Mar 20240.10400.10400.10400.10400.1040-
15 Mar 20240.10500.10500.10500.10500.1050-
14 Mar 20240.09750.09750.09750.09750.0975-
13 Mar 20240.10300.10300.09950.09950.09952,012
12 Mar 20240.10200.10200.10200.10200.1020-
11 Mar 20240.09900.09900.09900.09900.0990-
08 Mar 20240.09550.09550.09550.09550.0955-
07 Mar 20240.09150.09150.09150.09150.0915-
06 Mar 20240.09600.09600.09600.09600.0960-
05 Mar 20240.09650.09650.09650.09650.0965-
04 Mar 20240.09650.09650.09650.09650.0965-
01 Mar 20240.09750.09750.09750.09750.0975-
29 Feb 20240.09900.09900.09900.09900.0990-
28 Feb 20240.10500.10500.10500.10500.1050-
27 Feb 20240.10900.10900.10900.10900.1090-
26 Feb 20240.10900.11300.10900.11300.11301,118
23 Feb 20240.11000.11000.11000.11000.1100-
22 Feb 20240.11700.11700.11700.11700.1170-
21 Feb 20240.11500.11500.11500.11500.1150-
20 Feb 20240.12400.12400.12400.12400.1240-
19 Feb 20240.11900.11900.11900.11900.1190-
16 Feb 20240.10800.10800.10800.10800.1080-
15 Feb 20240.10200.10200.10200.10200.1020-
14 Feb 20240.09700.09700.09700.09700.0970-
13 Feb 20240.09750.09750.09750.09750.0975-
12 Feb 20240.09800.09800.09800.09800.0980-
09 Feb 20240.09450.09450.09450.09450.0945-
08 Feb 20240.09350.09350.09350.09350.0935-
07 Feb 20240.09550.09550.09550.09550.0955-
06 Feb 20240.09200.09200.09200.09200.0920-
05 Feb 20240.09300.09300.09300.09300.0930-
02 Feb 20240.09150.09150.09150.09150.0915-
01 Feb 20240.08700.08700.08700.08700.0870-
31 Jan 20240.08450.08450.08450.08450.0845-
30 Jan 20240.08550.08550.08550.08550.0855-
29 Jan 20240.08700.08700.08700.08700.0870-
26 Jan 20240.08700.08700.08700.08700.0870-
25 Jan 20240.08500.08500.08500.08500.0850-
24 Jan 20240.08400.08400.08400.08400.0840-
23 Jan 20240.08700.08700.08700.08700.0870-
22 Jan 20240.08900.08900.08900.08900.0890-
19 Jan 20240.09300.09300.09300.09300.0930-
18 Jan 20240.09500.09500.09500.09500.0950-
17 Jan 20240.09050.09050.09050.09050.0905-
16 Jan 20240.09400.09400.09400.09400.0940-
15 Jan 20240.10000.10000.10000.10000.1000-
12 Jan 20240.10000.10000.10000.10000.1000-
11 Jan 20240.10300.10300.10300.10300.1030-
10 Jan 20240.10100.10100.10100.10100.1010-
09 Jan 20240.10200.10200.10200.10200.1020-
08 Jan 20240.10500.10500.10500.10500.1050-
05 Jan 20240.10500.10500.10500.10500.1050-
04 Jan 20240.09950.09950.09950.09950.0995-
03 Jan 20240.09400.09400.09400.09400.0940-
02 Jan 20240.09150.09150.09150.09150.0915-
29 Dec 20230.09150.09150.09150.09150.0915-
28 Dec 20230.09150.09150.09150.09150.0915-
27 Dec 20230.09450.09450.09450.09450.0945-
22 Dec 20230.09350.09350.09350.09350.0935-
21 Dec 20230.09350.09350.09350.09350.0935-
20 Dec 20230.09300.09300.09300.09300.0930-
19 Dec 20230.09350.09350.09350.09350.0935-
18 Dec 20230.09350.09350.09350.09350.0935-
15 Dec 20230.09350.09350.09350.09350.0935-
14 Dec 20230.09500.09500.09500.09500.0950-
13 Dec 20230.09550.09550.09550.09550.0955-
12 Dec 20230.09050.09050.09050.09050.0905-
11 Dec 20230.09000.09000.09000.09000.0900-
08 Dec 20230.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...