Australia markets closed

Paragon 28 Inc (7GQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.95-0.10 (-1.10%)
At close: 08:13AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.958.958.958.958.95-
02 May 20249.059.059.059.059.05-
30 Apr 20248.408.408.408.408.40-
29 Apr 20248.058.058.058.058.05-
26 Apr 20248.208.208.208.208.20-
25 Apr 20248.858.858.858.858.85-
24 Apr 20249.259.259.259.259.25-
23 Apr 20249.059.059.059.059.05-
22 Apr 20249.059.059.059.059.05-
19 Apr 20248.958.958.958.958.95-
18 Apr 20248.958.958.958.958.95-
17 Apr 20248.958.958.958.958.95-
16 Apr 20249.109.109.109.109.10-
15 Apr 20249.459.459.459.459.45-
12 Apr 20249.659.659.659.659.65-
11 Apr 20249.559.559.559.559.55-
10 Apr 20249.659.659.659.659.65-
09 Apr 20249.159.159.159.159.15-
08 Apr 20249.459.459.459.459.45-
05 Apr 20249.259.259.259.259.25-
04 Apr 202411.0011.0011.0011.0011.00-
03 Apr 202410.7010.7010.7010.7010.70-
02 Apr 202411.1011.1011.1011.1011.10-
28 Mar 202410.9010.9010.9010.9010.90-
27 Mar 20249.309.309.309.309.30-
26 Mar 20248.508.508.508.508.50-
25 Mar 20248.608.608.608.608.60-
22 Mar 20248.758.758.758.758.75-
21 Mar 20248.808.808.808.808.80-
20 Mar 20248.758.758.758.758.75-
19 Mar 20248.058.058.058.058.05-
18 Mar 20248.258.258.258.258.25-
15 Mar 20248.258.258.258.258.25-
14 Mar 20248.458.458.458.458.45-
13 Mar 20249.109.109.109.109.10-
12 Mar 20249.459.459.459.459.45-
11 Mar 20249.959.959.959.959.95-
08 Mar 202410.4010.4010.4010.4010.40-
07 Mar 20249.759.759.759.759.75-
06 Mar 20249.959.959.959.959.95-
05 Mar 202410.2010.2010.2010.2010.20-
04 Mar 202410.7010.7010.7010.7010.70-
01 Mar 202411.4011.4011.4011.4011.40-
29 Feb 202411.0011.0011.0011.0011.00-
28 Feb 202411.1011.1011.1011.1011.10-
27 Feb 202411.4011.4011.4011.4011.40-
26 Feb 202412.1012.1012.1012.1012.10-
23 Feb 202412.1012.1012.1012.1012.10-
22 Feb 202412.4012.4012.4012.4012.40-
21 Feb 202412.5012.5012.5012.5012.50-
20 Feb 202412.7012.7012.7012.7012.70-
19 Feb 202412.7012.7012.7012.7012.70-
16 Feb 202413.2013.2013.2013.2013.20-
15 Feb 202413.1013.1013.1013.1013.10-
14 Feb 202412.9012.9012.9012.9012.90-
13 Feb 202413.3013.3013.3013.3013.30-
12 Feb 202413.2013.2013.2013.2013.20-
09 Feb 202413.1013.1013.1013.1013.10-
08 Feb 202412.4012.4012.4012.4012.40-
07 Feb 202412.4012.4012.4012.4012.40-
06 Feb 202412.1012.1012.1012.1012.10-
05 Feb 202412.4012.4012.4012.4012.40-
02 Feb 202412.3012.3012.3012.3012.30-
01 Feb 202411.6011.6011.6011.6011.60-
31 Jan 202411.4011.4011.4011.4011.40-
30 Jan 202411.6011.6011.6011.6011.60-
29 Jan 202411.2011.2011.2011.2011.20-
26 Jan 202411.2011.2011.2011.2011.20-
25 Jan 202411.0011.0011.0011.0011.00-
24 Jan 202410.9010.9010.9010.9010.90-
23 Jan 202410.7010.7010.7010.7010.70-
22 Jan 202410.2010.2010.2010.2010.20-
19 Jan 202410.1010.1010.1010.1010.10-
18 Jan 20249.859.859.859.859.85-
17 Jan 20249.759.759.759.759.75-
16 Jan 20249.659.659.659.659.65-
15 Jan 20249.959.959.959.959.95-
12 Jan 20249.959.959.959.959.95-
11 Jan 202410.4010.4010.4010.4010.40-
10 Jan 202410.4010.4010.4010.4010.40-
09 Jan 202410.4010.4010.4010.4010.40-
08 Jan 202411.8011.8011.8011.8011.80-
05 Jan 202410.7010.7010.7010.7010.70-
04 Jan 202410.6010.6010.6010.6010.60-
03 Jan 202411.1011.1011.1011.1011.10-
02 Jan 202411.1011.1011.1011.1011.10-
29 Dec 202311.2011.2011.2011.2011.20-
28 Dec 202311.2011.2011.2011.2011.20-
27 Dec 202311.7011.7011.7011.7011.70-
22 Dec 202311.3011.3011.3011.3011.30-
21 Dec 202311.0011.0011.0011.0011.00-
20 Dec 202310.7010.7010.7010.7010.70-
19 Dec 202310.6010.6010.6010.6010.60-
18 Dec 202310.5010.5010.5010.5010.50-
15 Dec 202310.9010.9010.9010.9010.90-
14 Dec 202310.5010.5010.5010.5010.50-
13 Dec 202310.0010.0010.0010.0010.00-
12 Dec 202310.1010.1010.1010.1010.10-
11 Dec 202310.5010.5010.5010.5010.50-
08 Dec 202310.3010.3010.3010.3010.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...