Australia markets closed

Kiora Pharmaceuticals Inc (7EY0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.4370-0.0320 (-6.82%)
As of 08:00AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.43700.43700.43700.43700.43703,000
03 May 20240.46900.46900.46900.46900.4690-
02 May 20240.46900.46900.46900.46900.4690-
30 Apr 20240.41000.41000.41000.41000.4100-
29 Apr 20240.40000.40000.40000.40000.4000-
26 Apr 20240.41250.41250.41250.41250.4125-
25 Apr 20240.42700.42700.42700.42700.4270-
24 Apr 20240.43000.43000.43000.43000.4300-
23 Apr 20240.41400.41400.41400.41400.4140-
22 Apr 20240.42200.42200.42200.42200.4220-
19 Apr 20240.43500.43500.43500.43500.4350-
18 Apr 20240.43700.43700.43700.43700.4370-
17 Apr 20240.47800.47800.47800.47800.4780-
16 Apr 20240.48800.48800.48800.48800.4880-
15 Apr 20240.50200.50200.50200.50200.5020-
12 Apr 20240.52300.52300.52300.52300.5230-
11 Apr 20240.51400.51400.51400.51400.5140-
10 Apr 20240.48500.48500.48500.48500.4850-
09 Apr 20240.50600.50600.50600.50600.5060-
08 Apr 20240.51200.51200.51200.51200.5120-
05 Apr 20240.49800.49800.49800.49800.4980-
04 Apr 20240.50600.50600.50600.50600.5060-
03 Apr 20240.50600.50600.50600.50600.5060-
02 Apr 20240.51900.51900.51900.51900.5190-
28 Mar 20240.52500.52500.52500.52500.5250-
27 Mar 20240.53000.53000.53000.53000.5300-
26 Mar 20240.49300.49300.49300.49300.4930-
25 Mar 20240.50800.50800.50800.50800.5080-
22 Mar 20240.50000.50000.50000.50000.5000-
21 Mar 20240.51800.51800.51800.51800.5180-
20 Mar 20240.50500.50500.50500.50500.5050-
19 Mar 20240.50900.50900.50900.50900.5090-
18 Mar 20240.54200.54200.54200.54200.5420-
15 Mar 20240.54200.54200.54200.54200.5420-
14 Mar 20240.55100.55100.55100.55100.5510-
13 Mar 20240.55800.55800.55800.55800.5580-
12 Mar 20240.56600.56600.56600.56600.5660-
11 Mar 20240.56300.56300.56300.56300.5630-
08 Mar 20240.56900.56900.56900.56900.5690-
07 Mar 20240.60000.60000.60000.60000.6000-
06 Mar 20240.57800.57800.57800.57800.5780-
05 Mar 20240.55700.55700.55700.55700.5570-
04 Mar 20240.56400.56400.56400.56400.5640-
01 Mar 20240.58300.58300.58300.58300.5830-
29 Feb 20240.58100.58100.58100.58100.5810-
28 Feb 20240.58900.58900.58900.58900.5890-
27 Feb 20240.59800.59800.59800.59800.5980-
26 Feb 20240.50400.50400.50400.50400.5040-
23 Feb 20240.51400.51400.51400.51400.5140-
22 Feb 20240.50900.50900.50900.50900.5090-
21 Feb 20240.56900.56900.56900.56900.5690-
20 Feb 20240.49400.49400.49400.49400.4940-
19 Feb 20240.53500.53500.53500.53500.5350-
16 Feb 20240.54800.54800.54800.54800.5480-
15 Feb 20240.56900.56900.56900.56900.5690-
14 Feb 20240.55100.55100.55100.55100.5510-
13 Feb 20240.59200.59200.59200.59200.5920-
12 Feb 20240.59600.59600.59600.59600.5960-
09 Feb 20240.57900.57900.57900.57900.5790-
08 Feb 20240.66300.66300.66300.66300.6630-
07 Feb 20240.65200.65200.65200.65200.6520-
06 Feb 20240.57700.57700.57700.57700.5770-
05 Feb 20240.68300.68300.68300.68300.6830-
02 Feb 20240.67200.67200.67200.67200.6720-
01 Feb 20240.58000.86100.58000.78800.78803,000
31 Jan 20240.50000.50000.50000.50000.5000-
30 Jan 20240.50100.50100.50100.50100.5010-
29 Jan 20240.49100.49100.49100.49100.4910-
26 Jan 20240.47300.47300.47300.47300.4730-
25 Jan 20240.48100.48100.48100.48100.4810-
24 Jan 20240.50100.50100.50100.50100.5010-
23 Jan 20240.46400.46400.46400.46400.4640-
22 Jan 20240.45700.45700.45700.45700.4570-
19 Jan 20240.45700.45700.45700.45700.4570-
18 Jan 20240.45700.45700.45700.45700.4570-
17 Jan 20240.46300.46300.46300.46300.4630-
16 Jan 20240.44300.44300.44300.44300.4430-
15 Jan 20240.44300.44300.44300.44300.4430-
12 Jan 20240.44300.44300.44300.44300.4430-
11 Jan 20240.46000.46000.46000.46000.4600-
10 Jan 20240.47000.47000.47000.47000.4700-
09 Jan 20240.46100.46100.46100.46100.4610-
08 Jan 20240.45800.45800.45800.45800.4580-
05 Jan 20240.46700.46700.46700.46700.4670-
04 Jan 20240.46600.46600.46600.46600.4660-
03 Jan 20240.47300.47300.47300.47300.4730-
02 Jan 20240.43400.43400.43400.43400.4340-
29 Dec 20230.46200.49300.46200.49300.4930-
28 Dec 20230.46500.46500.46500.46500.4650-
27 Dec 20230.46300.46300.46300.46300.4630-
22 Dec 20230.44800.44800.44800.44800.4480-
21 Dec 20230.45100.45100.45100.45100.4510-
20 Dec 20230.45300.45300.45300.45300.4530-
19 Dec 20230.45500.45500.45500.45500.4550-
18 Dec 20230.45200.45200.45200.45200.4520-
15 Dec 20230.49900.49900.49900.49900.4990-
14 Dec 20230.48800.48800.48800.48800.4880-
13 Dec 20230.48000.48000.48000.48000.4800-
12 Dec 20230.45300.45300.45300.45300.4530-
11 Dec 20230.45600.45600.45600.45600.4560-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...