Australia markets close in 5 hours 3 minutes

Kiora Pharmaceuticals, Inc. (7EY0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4370-0.0320 (-6.82%)
At close: 09:24AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.43700.43700.43700.43700.4370650
03 May 20240.46900.46900.46900.46900.4690-
02 May 20240.46850.46850.46850.46850.4685-
30 Apr 20240.41000.41000.41000.41000.4100-
29 Apr 20240.40000.40000.40000.40000.4000-
26 Apr 20240.41250.41250.41250.41250.4125-
25 Apr 20240.42600.42600.42600.42600.4260-
24 Apr 20240.43000.44800.43000.44800.4480-
23 Apr 20240.41500.41500.41500.41500.4150-
22 Apr 20240.42300.42300.42300.42300.4230-
19 Apr 20240.43500.44950.43500.44950.4495-
18 Apr 20240.43650.43650.43650.43650.4365-
17 Apr 20240.47600.47600.47600.47600.4760-
16 Apr 20240.48700.48700.48700.48700.4870-
15 Apr 20240.50200.50200.50200.50200.5020-
12 Apr 20240.52500.52500.51700.51700.5170-
11 Apr 20240.51400.51400.51400.51400.5140-
10 Apr 20240.48450.48450.48450.48450.4845-
09 Apr 20240.50600.51600.50600.51600.5160-
08 Apr 20240.51200.51200.51200.51200.5120-
05 Apr 20240.49700.49700.49700.49700.4970-
04 Apr 20240.50800.51200.50800.51200.5120-
03 Apr 20240.50400.51800.50400.51800.5180-
02 Apr 20240.51900.52700.51900.52700.5270-
28 Mar 20240.52500.58200.52500.58200.5820-
27 Mar 20240.53000.53000.52900.52900.5290-
26 Mar 20240.49350.49350.49350.49350.4935-
25 Mar 20240.50800.50800.50800.50800.5080-
22 Mar 20240.50100.50100.50100.50100.5010-
21 Mar 20240.51800.51800.51800.51800.5180-
20 Mar 20240.50600.50600.50600.50600.5060-
19 Mar 20240.50900.52500.50900.52500.5250-
18 Mar 20240.54500.54500.54500.54500.5450-
15 Mar 20240.54200.56000.54200.56000.5600650
14 Mar 20240.55100.55100.55100.55100.5510-
13 Mar 20240.55900.55900.55900.55900.5590-
12 Mar 20240.56600.56600.56600.56600.5660-
11 Mar 20240.56300.56300.56300.56300.5630-
08 Mar 20240.56800.66600.56800.66600.6660650
07 Mar 20240.59900.60000.59900.60000.6000-
06 Mar 20240.57900.57900.57900.57900.5790-
05 Mar 20240.55700.55700.55700.55700.5570-
04 Mar 20240.56500.57700.56500.57700.5770-
01 Mar 20240.58300.58300.58300.58300.5830-
29 Feb 20240.58000.58000.58000.58000.5800-
28 Feb 20240.58900.58900.58900.58900.5890-
27 Feb 20240.59800.59800.59800.59800.5980-
26 Feb 20240.50400.50400.50300.50300.5030-
23 Feb 20240.51400.51400.51400.51400.5140-
22 Feb 20240.51900.51900.51900.51900.5190-
21 Feb 20240.56700.56700.54400.54400.544032,000
20 Feb 20240.49350.53200.49350.53200.5320900
19 Feb 20240.53500.53500.53500.53500.5350-
16 Feb 20240.54800.54800.54800.54800.5480-
15 Feb 20240.56900.57500.56900.57500.5750-
14 Feb 20240.55100.55300.55100.55300.5530-
13 Feb 20240.59100.59100.59100.59100.5910-
12 Feb 20240.59600.59600.59600.59600.5960-
09 Feb 20240.57900.59000.57900.59000.5900-
08 Feb 20240.66300.66300.66300.66300.6630-
07 Feb 20240.65200.78200.65200.78200.7820700
06 Feb 20240.57700.57700.57700.57700.5770-
05 Feb 20240.68300.68700.68300.68700.6870400
02 Feb 20240.67200.67300.66500.67300.67302,000
01 Feb 20240.73000.90700.70200.79600.796021,700
31 Jan 20240.50000.50000.50000.50000.5000-
30 Jan 20240.50100.50100.50100.50100.5010-
29 Jan 20240.49100.49100.49100.49100.4910-
26 Jan 20240.47300.47300.47300.47300.4730-
25 Jan 20240.48050.48050.48050.48050.4805-
24 Jan 20240.50100.50100.50100.50100.5010-
23 Jan 20240.46350.46350.46350.46350.4635-
22 Jan 20240.44600.44600.44600.44600.4460-
19 Jan 20240.45750.45750.44200.44200.4420-
18 Jan 20240.45750.45750.45750.45750.4575-
17 Jan 20240.46250.46250.46250.46250.4625-
16 Jan 20240.44250.44250.44250.44250.4425-
15 Jan 20240.44300.44300.44300.44300.4430-
12 Jan 20240.44300.44300.44300.44300.4430-
11 Jan 20240.45950.46850.45950.46850.4685-
10 Jan 20240.47000.47200.47000.47200.4720-
09 Jan 20240.46050.46050.46050.46050.4605-
08 Jan 20240.45750.45750.45750.45750.4575-
05 Jan 20240.46700.46700.46700.46700.4670-
04 Jan 20240.46600.46600.46450.46450.4645-
03 Jan 20240.47300.47300.47300.47300.4730-
02 Jan 20240.43400.43400.43400.43400.4340-
29 Dec 20230.46150.46150.46150.46150.4615-
28 Dec 20230.46500.46500.46500.46500.4650-
27 Dec 20230.46300.46300.46300.46300.4630-
22 Dec 20230.44800.44800.44800.44800.4480-
21 Dec 20230.45100.45100.45100.45100.4510-
20 Dec 20230.45350.45350.45350.45350.4535-
19 Dec 20230.45450.45450.45450.45450.4545-
18 Dec 20230.45300.45300.45300.45300.4530-
15 Dec 20230.49900.49900.49900.49900.4990-
14 Dec 20230.49050.49050.48600.48600.4860-
13 Dec 20230.48000.48000.48000.48000.4800-
12 Dec 20230.45250.45250.45250.45250.4525-
11 Dec 20230.45550.45550.45550.45550.4555-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...