Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 650 |
03 May 2024 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | - |
02 May 2024 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
30 Apr 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
29 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
26 Apr 2024 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | - |
25 Apr 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
24 Apr 2024 | 0.4300 | 0.4480 | 0.4300 | 0.4480 | 0.4480 | - |
23 Apr 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
22 Apr 2024 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
19 Apr 2024 | 0.4350 | 0.4495 | 0.4350 | 0.4495 | 0.4495 | - |
18 Apr 2024 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | - |
17 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
16 Apr 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | - |
15 Apr 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
12 Apr 2024 | 0.5250 | 0.5250 | 0.5170 | 0.5170 | 0.5170 | - |
11 Apr 2024 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
10 Apr 2024 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | - |
09 Apr 2024 | 0.5060 | 0.5160 | 0.5060 | 0.5160 | 0.5160 | - |
08 Apr 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
05 Apr 2024 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
04 Apr 2024 | 0.5080 | 0.5120 | 0.5080 | 0.5120 | 0.5120 | - |
03 Apr 2024 | 0.5040 | 0.5180 | 0.5040 | 0.5180 | 0.5180 | - |
02 Apr 2024 | 0.5190 | 0.5270 | 0.5190 | 0.5270 | 0.5270 | - |
28 Mar 2024 | 0.5250 | 0.5820 | 0.5250 | 0.5820 | 0.5820 | - |
27 Mar 2024 | 0.5300 | 0.5300 | 0.5290 | 0.5290 | 0.5290 | - |
26 Mar 2024 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | - |
25 Mar 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
22 Mar 2024 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
21 Mar 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
20 Mar 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
19 Mar 2024 | 0.5090 | 0.5250 | 0.5090 | 0.5250 | 0.5250 | - |
18 Mar 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
15 Mar 2024 | 0.5420 | 0.5600 | 0.5420 | 0.5600 | 0.5600 | 650 |
14 Mar 2024 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | - |
13 Mar 2024 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | - |
12 Mar 2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
11 Mar 2024 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | - |
08 Mar 2024 | 0.5680 | 0.6660 | 0.5680 | 0.6660 | 0.6660 | 650 |
07 Mar 2024 | 0.5990 | 0.6000 | 0.5990 | 0.6000 | 0.6000 | - |
06 Mar 2024 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | - |
05 Mar 2024 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | - |
04 Mar 2024 | 0.5650 | 0.5770 | 0.5650 | 0.5770 | 0.5770 | - |
01 Mar 2024 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | - |
29 Feb 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
28 Feb 2024 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | - |
27 Feb 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
26 Feb 2024 | 0.5040 | 0.5040 | 0.5030 | 0.5030 | 0.5030 | - |
23 Feb 2024 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
22 Feb 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
21 Feb 2024 | 0.5670 | 0.5670 | 0.5440 | 0.5440 | 0.5440 | 32,000 |
20 Feb 2024 | 0.4935 | 0.5320 | 0.4935 | 0.5320 | 0.5320 | 900 |
19 Feb 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
16 Feb 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
15 Feb 2024 | 0.5690 | 0.5750 | 0.5690 | 0.5750 | 0.5750 | - |
14 Feb 2024 | 0.5510 | 0.5530 | 0.5510 | 0.5530 | 0.5530 | - |
13 Feb 2024 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | - |
12 Feb 2024 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
09 Feb 2024 | 0.5790 | 0.5900 | 0.5790 | 0.5900 | 0.5900 | - |
08 Feb 2024 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | - |
07 Feb 2024 | 0.6520 | 0.7820 | 0.6520 | 0.7820 | 0.7820 | 700 |
06 Feb 2024 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | - |
05 Feb 2024 | 0.6830 | 0.6870 | 0.6830 | 0.6870 | 0.6870 | 400 |
02 Feb 2024 | 0.6720 | 0.6730 | 0.6650 | 0.6730 | 0.6730 | 2,000 |
01 Feb 2024 | 0.7300 | 0.9070 | 0.7020 | 0.7960 | 0.7960 | 21,700 |
31 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
30 Jan 2024 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
29 Jan 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
26 Jan 2024 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | - |
25 Jan 2024 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | - |
24 Jan 2024 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
23 Jan 2024 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | - |
22 Jan 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
19 Jan 2024 | 0.4575 | 0.4575 | 0.4420 | 0.4420 | 0.4420 | - |
18 Jan 2024 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | - |
17 Jan 2024 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | - |
16 Jan 2024 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | - |
15 Jan 2024 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
12 Jan 2024 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
11 Jan 2024 | 0.4595 | 0.4685 | 0.4595 | 0.4685 | 0.4685 | - |
10 Jan 2024 | 0.4700 | 0.4720 | 0.4700 | 0.4720 | 0.4720 | - |
09 Jan 2024 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | - |
08 Jan 2024 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | - |
05 Jan 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
04 Jan 2024 | 0.4660 | 0.4660 | 0.4645 | 0.4645 | 0.4645 | - |
03 Jan 2024 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | - |
02 Jan 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
29 Dec 2023 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | - |
28 Dec 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
27 Dec 2023 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | - |
22 Dec 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
21 Dec 2023 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
20 Dec 2023 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | - |
19 Dec 2023 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | - |
18 Dec 2023 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
15 Dec 2023 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | - |
14 Dec 2023 | 0.4905 | 0.4905 | 0.4860 | 0.4860 | 0.4860 | - |
13 Dec 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
12 Dec 2023 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | - |
11 Dec 2023 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |