Australia markets closed

Freshworks Inc. (7DF.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
12.60-4.10 (-24.55%)
As of 08:15AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202412.6012.6012.6012.6012.60-
30 Apr 202417.0017.0016.7016.7016.70-
29 Apr 202417.0017.3017.0017.0017.00-
26 Apr 202417.1017.1017.1017.1017.10-
25 Apr 202417.0017.2017.0017.2017.20-
24 Apr 202417.0017.2017.0017.1017.10-
23 Apr 202416.8017.2016.8017.2017.20-
22 Apr 202416.3016.3016.3016.3016.30-
19 Apr 202416.3016.4016.3016.4016.40-
18 Apr 202416.4016.6016.4016.5016.50-
17 Apr 202416.1016.6016.1016.6016.60-
16 Apr 202415.9016.3015.9016.3016.30-
15 Apr 202416.7016.7016.1016.1016.10123
12 Apr 202416.9016.9016.9016.9016.90-
11 Apr 202416.5016.7016.5016.7016.70-
10 Apr 202417.1017.1016.6016.6016.60-
09 Apr 202417.0017.0017.0017.0017.00-
08 Apr 202416.6016.6016.6016.6016.60-
05 Apr 202416.5016.5016.5016.5016.50-
04 Apr 202416.1016.1016.1016.1016.10-
03 Apr 202416.3016.3016.3016.3016.30-
02 Apr 202416.8016.8016.8016.8016.80-
28 Mar 202416.6016.8016.6016.8016.80-
27 Mar 202416.5016.5016.5016.5016.50-
26 Mar 202416.9016.9016.9016.9016.90-
25 Mar 202416.9016.9016.9016.9016.90-
22 Mar 202417.1017.1016.7016.8016.80-
21 Mar 202417.2017.2017.1017.1017.10-
20 Mar 202416.9016.9016.9016.9016.90-
19 Mar 202416.5016.9016.5016.7016.70-
18 Mar 202416.4016.6016.4016.4016.40-
15 Mar 202416.6016.6016.6016.6016.60-
14 Mar 202417.3017.3017.3017.3017.30-
13 Mar 202417.4017.4017.0017.0017.00-
12 Mar 202417.6017.6017.1017.1017.10-
11 Mar 202417.1017.1017.1017.1017.10-
08 Mar 202417.0017.0017.0017.0017.00-
07 Mar 202417.2017.2016.8016.8016.80-
06 Mar 202417.0017.1017.0017.1017.10-
05 Mar 202418.2018.2018.2018.2018.20-
04 Mar 202418.7018.7018.1018.1018.10-
01 Mar 202419.0019.0019.0019.0019.00100
29 Feb 202418.6018.6018.6018.6018.60-
28 Feb 202419.3019.3019.3019.3019.30-
27 Feb 202418.9018.9018.9018.9018.90-
26 Feb 202418.8018.8018.8018.8018.80-
23 Feb 202418.7018.7018.6018.6018.60-
22 Feb 202418.9018.9018.9018.9018.90-
21 Feb 202419.4019.4019.4019.4019.40-
20 Feb 202419.3019.3019.1019.2019.20-
19 Feb 202419.3019.3019.3019.3019.30-
16 Feb 202419.3019.3019.3019.3019.30-
15 Feb 202420.0020.0019.3019.3019.30219
14 Feb 202419.5019.5019.5019.5019.50-
13 Feb 202420.0020.0020.0020.0020.00-
12 Feb 202420.2020.2020.2020.2020.20-
09 Feb 202419.9020.2019.9020.2020.20-
08 Feb 202419.7019.8019.7019.8019.80-
07 Feb 202420.6020.6020.6020.6020.60-
06 Feb 202420.2020.2020.2020.2020.20-
05 Feb 202420.6020.6020.6020.6020.60-
02 Feb 202421.0021.0021.0021.0021.00-
01 Feb 202420.8020.8020.8020.8020.80-
31 Jan 202421.4021.4021.4021.4021.40-
30 Jan 202421.6021.6021.6021.6021.60-
29 Jan 202420.4020.4020.4020.4020.40-
26 Jan 202420.2020.2020.2020.2020.20-
25 Jan 202420.0020.0020.0020.0020.00-
24 Jan 202420.2020.2019.9019.9019.90-
23 Jan 202420.2020.2020.0020.0020.00-
22 Jan 202419.7019.7019.7019.7019.70-
19 Jan 202420.6020.6020.6020.6020.60-
18 Jan 202420.6020.8020.2020.4020.40-
17 Jan 202421.4021.4020.4020.6020.60200
16 Jan 202421.8021.8021.4021.4021.40-
15 Jan 202421.4021.4021.4021.4021.40-
12 Jan 202421.4021.4021.4021.4021.4060
11 Jan 202421.4021.4021.4021.4021.40-
10 Jan 202420.8021.2020.8021.2021.20-
09 Jan 202420.6020.8020.6020.8020.80-
08 Jan 202420.0020.4020.0020.4020.40-
05 Jan 202420.0020.0020.0020.0020.00-
04 Jan 202419.6019.7019.6019.6019.60-
03 Jan 202420.0020.0019.6019.6019.60-
02 Jan 202421.0021.0020.2020.2020.20-
29 Dec 202321.4021.4021.4021.4021.40-
28 Dec 202321.2021.2021.2021.2021.20-
27 Dec 202321.4021.4021.2021.2021.20-
22 Dec 202321.6021.6021.6021.6021.60-
21 Dec 202321.6021.6021.6021.6021.60-
20 Dec 202322.2022.2022.2022.2022.20-
19 Dec 202322.0022.0022.0022.0022.00-
18 Dec 202321.8022.2021.8022.2022.20-
15 Dec 202321.4022.0021.4022.0022.00-
14 Dec 202320.4021.0020.4021.0021.00200
13 Dec 202319.6019.9019.6019.9019.90160
12 Dec 202318.9019.6018.9019.6019.60-
11 Dec 202318.6019.0018.6019.0019.00-
08 Dec 202318.4018.8018.4018.8018.80-
07 Dec 202318.8019.0018.8019.0019.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...