Bulletin Resources Ltd (7BR.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 08:16AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| 20 June 2024 | 0.0250 | 0.0355 | 0.0250 | 0.0355 | 0.0355 | 13,500 |
| 19 June 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 18 June 2024 | 0.0220 | 0.0310 | 0.0220 | 0.0310 | 0.0310 | 50,000 |
| 17 June 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 14 June 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 13 June 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 12 June 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 11 June 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 10 June 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 07 June 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| 06 June 2024 | 0.0200 | 0.0330 | 0.0200 | 0.0330 | 0.0330 | 100,000 |
| 05 June 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 04 June 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
| 03 June 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
| 31 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 30 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 29 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 28 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 27 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 24 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 23 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 22 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 21 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 20 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 17 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 16 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 15 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 14 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 13 May 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| 10 May 2024 | 0.0340 | 0.0385 | 0.0340 | 0.0385 | 0.0385 | - |
| 09 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 08 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 07 May 2024 | 0.0290 | 0.0370 | 0.0290 | 0.0370 | 0.0370 | - |
| 06 May 2024 | 0.0290 | 0.0370 | 0.0290 | 0.0370 | 0.0370 | - |
| 03 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 02 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 30 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 29 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 26 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 25 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
| 24 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 23 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 22 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 19 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 18 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 17 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 16 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 15 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 12 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 11 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| 10 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| 09 Apr 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
| 08 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 05 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 04 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 03 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 02 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| 28 Mar 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | - |
| 27 Mar 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | - |
| 26 Mar 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
| 25 Mar 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
| 22 Mar 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 45,000 |
| 21 Mar 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | - |
| 20 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| 19 Mar 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
| 18 Mar 2024 | 0.0450 | 0.0478 | 0.0450 | 0.0478 | 0.0478 | 65,000 |
| 15 Mar 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
| 14 Mar 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| 13 Mar 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
| 12 Mar 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
| 11 Mar 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
| 08 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
| 07 Mar 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
| 06 Mar 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
| 05 Mar 2024 | 0.0387 | 0.0388 | 0.0387 | 0.0388 | 0.0388 | - |
| 04 Mar 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
| 01 Mar 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 29 Feb 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
| 28 Feb 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
| 27 Feb 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
| 26 Feb 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
| 23 Feb 2024 | 0.0407 | 0.0407 | 0.0406 | 0.0406 | 0.0406 | - |
| 22 Feb 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
| 21 Feb 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
| 20 Feb 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | - |
| 19 Feb 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | - |
| 16 Feb 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| 15 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| 14 Feb 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| 13 Feb 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| 12 Feb 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| 09 Feb 2024 | 0.0422 | 0.0423 | 0.0422 | 0.0423 | 0.0423 | - |
| 08 Feb 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
| 07 Feb 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
| 06 Feb 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| 05 Feb 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| 02 Feb 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
| 01 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| 31 Jan 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.