Australia markets closed

Acarix AB (publ) (7AC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01700.0000 (0.00%)
As of 10:51AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.01700.01700.01700.01700.01705,000
06 May 20240.01700.01700.01700.01700.0170-
03 May 20240.02500.02500.02080.02080.02085,000
02 May 20240.01700.01700.01700.01700.0170-
30 Apr 20240.01700.01700.01700.01700.0170-
29 Apr 20240.01700.01960.01700.01960.0196-
26 Apr 20240.01700.01800.01700.01800.0180-
25 Apr 20240.01700.01820.01700.01820.0182-
24 Apr 20240.01700.01850.01700.01850.0185-
23 Apr 20240.01700.02200.01700.01920.019210,000
22 Apr 20240.01700.01870.01700.01870.0187-
19 Apr 20240.01700.01930.01700.01930.0193-
18 Apr 20240.01700.01700.01700.01700.0170-
17 Apr 20240.01700.01930.01700.01930.0193-
16 Apr 20240.01700.01930.01700.01930.0193-
15 Apr 20240.01800.01800.01800.01800.0180-
12 Apr 20240.01700.01700.01700.01700.0170-
11 Apr 20240.01700.02900.01700.02180.021850,000
10 Apr 20240.01700.01700.01700.01700.0170-
09 Apr 20240.01700.02160.01700.02160.0216-
08 Apr 20240.01700.01700.01700.01700.0170-
05 Apr 20240.01700.01970.01700.01970.0197-
04 Apr 20240.01700.02770.01700.01860.01865,000
03 Apr 20240.01700.01820.01700.01820.0182-
02 Apr 20240.01700.01960.01700.01960.0196-
28 Mar 20240.01700.02040.01700.02040.0204-
27 Mar 20240.01700.02060.01700.02060.0206-
26 Mar 20240.01700.02110.01700.02110.0211-
25 Mar 20240.01700.02000.01700.02000.0200-
22 Mar 20240.01700.02010.01700.02010.0201-
21 Mar 20240.01700.02020.01700.02020.0202-
20 Mar 20240.01700.01700.01700.01700.0170-
19 Mar 20240.01700.01700.01700.01700.0170-
18 Mar 20240.01700.01700.01700.01700.0170-
15 Mar 20240.01700.02070.01700.02070.0207-
14 Mar 20240.01700.02200.01700.02200.0220-
13 Mar 20240.01850.01850.01700.01700.0170-
12 Mar 20240.01700.01720.01700.01720.0172-
11 Mar 20240.01700.01720.01700.01720.0172-
08 Mar 20240.01700.02120.01700.02120.0212-
07 Mar 20240.02600.02600.02080.02080.020810,000
06 Mar 20240.02300.02300.02300.02300.0230-
05 Mar 20240.02300.02300.02300.02300.0230-
04 Mar 20240.02300.02300.02300.02300.0230-
01 Mar 20240.01880.02290.01880.02290.0229-
29 Feb 20240.02000.02700.02000.02700.0270-
28 Feb 20240.02000.02310.02000.02310.0231-
27 Feb 20240.02000.02200.02000.02200.0220-
26 Feb 20240.02000.02000.02000.02000.0200-
23 Feb 20240.02000.02190.02000.02190.0219-
22 Feb 20240.02000.02090.02000.02090.0209-
21 Feb 20240.02000.02080.02000.02080.0208-
20 Feb 20240.02000.02130.02000.02130.0213-
19 Feb 20240.02000.02000.02000.02000.0200-
16 Feb 20240.01700.02330.01700.02330.0233-
15 Feb 20240.01700.02360.01700.02360.0236-
14 Feb 20240.01840.02410.01840.02410.0241-
13 Feb 20240.01830.02430.01830.02430.0243-
12 Feb 20240.01970.02500.01970.02500.0250-
09 Feb 20240.03780.03780.02450.02450.02459,000
08 Feb 20240.02000.02780.02000.02780.0278-
07 Feb 20240.02000.02600.02000.02600.0260-
06 Feb 20240.02000.02000.02000.02000.0200-
05 Feb 20240.01700.03230.01700.03230.032320,325
02 Feb 20240.01700.01780.01700.01780.0178-
01 Feb 20240.01700.01700.01700.01700.0170-
31 Jan 20240.01900.01900.01700.01700.017017,000
30 Jan 20240.02000.02500.02000.02500.0250-
29 Jan 20240.02000.02000.02000.02000.0200-
26 Jan 20240.02000.02000.02000.02000.0200-
25 Jan 20240.01700.02000.01700.02000.0200-
24 Jan 20240.02000.02470.01700.01700.017025,000
23 Jan 20240.02000.02000.02000.02000.0200-
22 Jan 20240.02000.02000.02000.02000.0200-
19 Jan 20240.01700.02000.01700.02000.0200-
18 Jan 20240.01700.02000.01700.01700.017010,000
17 Jan 20240.02200.02200.01700.01700.01705,000
16 Jan 20240.01520.02500.01520.02200.022050,000
15 Jan 20240.01520.01660.01520.01660.0166-
12 Jan 20240.01520.01630.01520.01630.0163-
11 Jan 20240.01520.01580.01520.01580.0158-
10 Jan 20240.01520.01550.01520.01550.0155-
09 Jan 20240.01520.01650.01520.01650.0165-
08 Jan 20240.01520.01520.01520.01520.0152-
05 Jan 20240.01520.01600.01520.01600.0160-
04 Jan 20240.01520.01520.01520.01520.0152-
03 Jan 20240.01520.01590.01520.01590.0159-
02 Jan 20240.01520.01650.01520.01650.0165-
29 Dec 20230.01520.01520.01520.01520.0152-
28 Dec 20230.01520.01520.01520.01520.0152-
27 Dec 20230.01520.01550.01520.01550.01556,000
22 Dec 20230.01520.01580.01520.01580.0158-
21 Dec 20230.01520.01520.01520.01520.0152-
20 Dec 20230.01520.02360.01520.01520.0152300
19 Dec 20230.01520.01520.01520.01520.0152-
18 Dec 20230.01520.01520.01520.01520.0152-
15 Dec 20230.01520.01640.01520.01640.0164-
14 Dec 20230.01520.01580.01520.01580.0158-
13 Dec 20230.01520.01630.01520.01630.0163-
12 Dec 20230.01520.01520.01520.01520.0152-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...