BASSAC (78Y.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

46.00

+1.30

(+2.91%)

At close: 08:04AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	46.00	46.00	46.00	46.00	46.00	100
08 May 2024	44.70	44.70	44.70	44.70	44.70	-
07 May 2024	43.60	43.60	43.60	43.60	43.60	-
06 May 2024	42.90	42.90	42.90	42.90	42.90	-
03 May 2024	42.60	42.60	42.60	42.60	42.60	-
02 May 2024	42.00	42.00	42.00	42.00	42.00	-
30 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
29 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
26 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
25 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
24 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
23 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
22 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
19 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
18 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
17 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
16 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
15 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
12 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
11 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
10 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
09 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
08 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
05 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
04 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
03 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
02 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
28 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
27 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
26 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
25 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
22 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
21 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
20 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
19 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
18 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
15 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
14 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
13 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
12 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
11 Mar 2024	41.90	41.90	41.90	41.90	41.90	-
08 Mar 2024	44.00	44.00	44.00	44.00	44.00	-
07 Mar 2024	44.00	44.00	44.00	44.00	44.00	-
06 Mar 2024	44.90	44.90	44.90	44.90	44.90	-
05 Mar 2024	44.90	44.90	44.90	44.90	44.90	-
04 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
01 Mar 2024	46.10	46.10	46.10	46.10	46.10	-
29 Feb 2024	46.10	46.10	46.10	46.10	46.10	-
28 Feb 2024	46.10	46.10	46.10	46.10	46.10	-
27 Feb 2024	46.10	46.10	46.10	46.10	46.10	-
26 Feb 2024	46.10	46.10	46.10	46.10	46.10	-
23 Feb 2024	46.10	46.10	46.10	46.10	46.10	-
22 Feb 2024	46.10	46.10	46.10	46.10	46.10	-
21 Feb 2024	45.60	45.60	45.60	45.60	45.60	-
20 Feb 2024	45.60	45.60	45.60	45.60	45.60	-
19 Feb 2024	45.60	45.60	45.60	45.60	45.60	-
16 Feb 2024	45.60	45.60	45.60	45.60	45.60	-
15 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
14 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
13 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
12 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
09 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
08 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
07 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
06 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
05 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
02 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
01 Feb 2024	45.40	45.40	45.40	45.40	45.40	-
31 Jan 2024	45.40	45.40	45.40	45.40	45.40	-
30 Jan 2024	45.40	45.40	45.40	45.40	45.40	-
29 Jan 2024	45.40	45.40	45.40	45.40	45.40	-
26 Jan 2024	45.40	45.40	45.40	45.40	45.40	-
25 Jan 2024	45.70	45.70	45.70	45.70	45.70	-
24 Jan 2024	47.40	47.40	47.40	47.40	47.40	-
23 Jan 2024	47.80	47.80	47.80	47.80	47.80	-
22 Jan 2024	48.30	48.30	48.30	48.30	48.30	-
19 Jan 2024	48.30	48.30	48.30	48.30	48.30	-
18 Jan 2024	48.30	48.30	48.30	48.30	48.30	-
17 Jan 2024	48.30	48.30	48.30	48.30	48.30	-
16 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
15 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
12 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
11 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
10 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
09 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
08 Jan 2024	49.00	49.00	49.00	49.00	49.00	-
05 Jan 2024	50.80	50.80	50.80	50.80	50.80	-
04 Jan 2024	51.00	51.00	51.00	51.00	51.00	-
03 Jan 2024	51.00	51.00	51.00	51.00	51.00	-
02 Jan 2024	51.00	51.00	51.00	51.00	51.00	-
29 Dec 2023	51.00	51.00	51.00	51.00	51.00	-
28 Dec 2023	51.00	51.00	51.00	51.00	51.00	-
27 Dec 2023	51.00	51.00	51.00	51.00	51.00	-
22 Dec 2023	51.00	51.00	51.00	51.00	51.00	-
21 Dec 2023	45.30	45.30	45.30	45.30	45.30	-
20 Dec 2023	44.60	44.60	44.60	44.60	44.60	-
19 Dec 2023	42.30	42.30	42.30	42.30	42.30	-
18 Dec 2023	42.00	42.00	42.00	42.00	42.00	-
15 Dec 2023	41.70	41.70	41.70	41.70	41.70	-
14 Dec 2023	41.40	41.40	41.40	41.40	41.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.20-82.50(-1.02%)

AUD/USD0.6612+0.0030(+0.45%)

ASX 2007,721.60-82.90(-1.06%)

OIL79.02+0.03(+0.04%)

GOLD2,341.00+18.70(+0.81%)

Bitcoin AUD93,718.28-985.20(-1.04%)

BASSAC (78Y.MU)

ALL ORDS
7,994.20
-82.50(-1.02%)

AUD/USD
0.6612
+0.0030(+0.45%)

ASX 200
7,721.60
-82.90(-1.06%)

OIL
79.02
+0.03(+0.04%)

GOLD
2,341.00
+18.70(+0.81%)

Bitcoin AUD
93,718.28
-985.20(-1.04%)