Modulight Corp (78W.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.8090

0.0000

(0.00%)

As of 08:04AM CEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.8090	0.8090	0.8090	0.8090	0.8090	2
08 May 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
07 May 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
06 May 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
03 May 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
02 May 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
30 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
29 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
26 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
25 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
24 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
23 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
22 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
19 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
18 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
17 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
16 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
15 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
12 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
11 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
10 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
09 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
08 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
05 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
04 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
03 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
02 Apr 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
28 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
27 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
26 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
25 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
22 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
21 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
20 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
19 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
18 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
15 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
14 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
13 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
12 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
11 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
08 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
07 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
06 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
05 Mar 2024	0.8090	0.8090	0.8090	0.8090	0.8090	-
04 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
01 Mar 2024	0.9460	0.9460	0.9460	0.9460	0.9460	-
29 Feb 2024	0.9590	0.9590	0.9590	0.9590	0.9590	-
28 Feb 2024	0.9590	0.9590	0.9590	0.9590	0.9590	-
27 Feb 2024	0.9590	0.9590	0.9590	0.9590	0.9590	-
26 Feb 2024	0.9590	0.9590	0.9590	0.9590	0.9590	-
23 Feb 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
22 Feb 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
21 Feb 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
20 Feb 2024	1.0840	1.0840	1.0840	1.0840	1.0840	-
19 Feb 2024	1.0880	1.0880	1.0880	1.0880	1.0880	-
16 Feb 2024	1.1120	1.1120	1.1120	1.1120	1.1120	-
15 Feb 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
14 Feb 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
13 Feb 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
12 Feb 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
09 Feb 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
08 Feb 2024	1.1420	1.1420	1.1420	1.1420	1.1420	-
07 Feb 2024	1.1540	1.1540	1.1540	1.1540	1.1540	-
06 Feb 2024	1.1580	1.1580	1.1580	1.1580	1.1580	-
05 Feb 2024	1.1580	1.1580	1.1580	1.1580	1.1580	-
02 Feb 2024	1.1580	1.1580	1.1580	1.1580	1.1580	-
01 Feb 2024	1.1580	1.1580	1.1580	1.1580	1.1580	-
31 Jan 2024	1.1580	1.1580	1.1580	1.1580	1.1580	-
30 Jan 2024	1.1580	1.1580	1.1580	1.1580	1.1580	-
29 Jan 2024	1.1580	1.1580	1.1580	1.1580	1.1580	-
26 Jan 2024	1.1580	1.1580	1.1580	1.1580	1.1580	-
25 Jan 2024	1.1580	1.1580	1.1580	1.1580	1.1580	-
24 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
23 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
22 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
19 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
18 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
17 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
16 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
15 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
12 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
11 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
10 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
09 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
08 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
05 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
04 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
03 Jan 2024	1.1680	1.1680	1.1680	1.1680	1.1680	-
02 Jan 2024	1.1880	1.1880	1.1880	1.1880	1.1880	-
29 Dec 2023	1.1880	1.1880	1.1880	1.1880	1.1880	-
28 Dec 2023	1.1880	1.1880	1.1880	1.1880	1.1880	-
27 Dec 2023	1.1880	1.1880	1.1880	1.1880	1.1880	-
22 Dec 2023	1.1880	1.1880	1.1880	1.1880	1.1880	-
21 Dec 2023	1.1880	1.1880	1.1880	1.1880	1.1880	-
20 Dec 2023	1.1880	1.1880	1.1880	1.1880	1.1880	-
19 Dec 2023	1.1880	1.1880	1.1880	1.1880	1.1880	-
18 Dec 2023	1.1880	1.1880	1.1880	1.1880	1.1880	-
15 Dec 2023	1.2260	1.2260	1.2260	1.2260	1.2260	-
14 Dec 2023	1.2360	1.2360	1.2360	1.2360	1.2360	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.20-82.50(-1.02%)

AUD/USD0.6576-0.0006(-0.09%)

ASX 2007,721.60-82.90(-1.06%)

OIL79.52+0.53(+0.67%)

GOLD2,317.60-4.70(-0.20%)

Bitcoin AUD93,363.18-1,438.27(-1.52%)

Modulight Corp (78W.MU)

ALL ORDS
7,994.20
-82.50(-1.02%)

AUD/USD
0.6576
-0.0006(-0.09%)

ASX 200
7,721.60
-82.90(-1.06%)

OIL
79.52
+0.53(+0.67%)

GOLD
2,317.60
-4.70(-0.20%)

Bitcoin AUD
93,363.18
-1,438.27(-1.52%)