Australia markets closed

Minaurum Gold Inc (78M.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1790+0.0160 (+9.82%)
As of 08:05AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.17900.17900.17900.17900.1790-
06 May 20240.16200.18000.16200.16300.163040,000
03 May 20240.15600.16300.15550.16300.1630-
02 May 20240.15550.16700.15000.16700.167031,850
30 Apr 20240.16000.16350.14650.15400.154040,500
29 Apr 20240.16000.16000.16000.16000.1600-
26 Apr 20240.15950.17500.15950.17200.172090,000
25 Apr 20240.15600.16200.15600.15700.1570-
24 Apr 20240.16650.16700.15700.15700.1570-
23 Apr 20240.15700.16450.15400.16450.1645-
22 Apr 20240.16650.16700.16100.16100.1610-
19 Apr 20240.17300.17400.15700.16750.1675110,000
18 Apr 20240.18650.18650.17400.17400.174010,000
17 Apr 20240.18650.20300.18650.18700.18705,000
16 Apr 20240.20000.20000.19050.19050.1905-
15 Apr 20240.21400.21400.20500.20500.2050-
12 Apr 20240.19300.22500.19300.21500.215046,100
11 Apr 20240.18950.18950.18950.18950.1895-
10 Apr 20240.19600.19650.18950.18950.18954,650
09 Apr 20240.19950.20200.19350.19700.1970-
08 Apr 20240.19950.20400.19950.20400.2040-
05 Apr 20240.21000.21000.19350.19350.1935-
04 Apr 20240.21700.21700.20500.20800.208015,415
03 Apr 20240.20400.22200.19500.22200.22203,700
02 Apr 20240.21200.23500.21200.21900.219012,950
28 Mar 20240.17900.18700.17900.18300.1830-
27 Mar 20240.15800.17700.15800.17100.171043,274
26 Mar 20240.15200.15600.15200.15600.1560-
25 Mar 20240.15500.16300.15500.16300.163017,000
22 Mar 20240.15500.15600.15300.15300.1530-
21 Mar 20240.17200.17200.16300.16300.1630-
20 Mar 20240.15100.15300.15100.15300.1530-
19 Mar 20240.15100.15500.15100.15200.1520-
18 Mar 20240.15100.15600.15100.15300.1530-
15 Mar 20240.15800.15800.15300.15400.1540-
14 Mar 20240.16800.16900.16600.16600.1660-
13 Mar 20240.16500.16800.16300.16800.1680-
12 Mar 20240.15800.16600.15700.16600.1660-
11 Mar 20240.15800.17700.15100.17700.17703,000
08 Mar 20240.14600.16100.14600.16100.1610-
07 Mar 20240.15200.16100.14600.14600.1460-
06 Mar 20240.14500.14900.14400.14900.1490-
05 Mar 20240.16500.16600.15200.15200.1520-
04 Mar 20240.13100.16200.13100.16200.16204,500
01 Mar 20240.11100.11200.11100.11200.1120-
29 Feb 20240.11100.11600.11100.11600.1160-
28 Feb 20240.11100.11200.11100.11200.1120-
27 Feb 20240.11800.11900.11600.11600.1160-
26 Feb 20240.12200.12300.12000.12000.1200-
23 Feb 20240.12600.12600.11400.11600.1160-
22 Feb 20240.12900.13000.12900.13000.1300-
21 Feb 20240.12900.13000.12900.13000.1300-
20 Feb 20240.11600.13000.11600.13000.1300-
19 Feb 20240.13300.13300.13300.13300.1330-
16 Feb 20240.12000.13400.11900.13300.1330-
15 Feb 20240.12300.12400.11800.12400.1240-
14 Feb 20240.12600.12700.12000.12000.1200-
13 Feb 20240.13000.13100.13000.13100.1310-
12 Feb 20240.13000.13800.13000.13800.1380-
09 Feb 20240.13000.13100.12900.12900.129020,000
08 Feb 20240.13300.13300.13000.13100.1310-
07 Feb 20240.13300.13400.13300.13400.1340-
06 Feb 20240.14000.14000.13400.13400.1340-
05 Feb 20240.14700.14700.14700.14700.1470-
02 Feb 20240.13600.13600.13500.13500.1350-
01 Feb 20240.13700.13700.13100.13100.1310-
31 Jan 20240.13400.13800.12700.13800.138016,542
30 Jan 20240.07850.12100.07850.12100.1210147,000
29 Jan 20240.12200.12300.11400.11400.1140-
26 Jan 20240.11200.11300.11200.11300.1130-
25 Jan 20240.11100.11400.11100.11300.1130-
24 Jan 20240.11900.12000.11300.11300.1130-
23 Jan 20240.12100.12800.11800.12100.1210-
22 Jan 20240.12200.12200.11700.11700.1170-
19 Jan 20240.13200.13200.12400.12400.1240-
18 Jan 20240.13200.13200.13100.13100.1310-
17 Jan 20240.14200.14200.13100.13100.1310-
16 Jan 20240.13100.13400.12400.13400.1340-
15 Jan 20240.12800.13000.12400.13000.1300-
12 Jan 20240.12800.13100.12800.13100.1310-
11 Jan 20240.14200.14200.13100.13100.1310-
10 Jan 20240.14200.14400.14000.14400.1440-
09 Jan 20240.14600.14600.13700.13700.1370-
08 Jan 20240.13900.13900.13800.13800.1380-
05 Jan 20240.14300.14300.13800.13900.1390-
04 Jan 20240.14300.14500.13100.14500.1450-
03 Jan 20240.14600.14900.14000.14200.1420-
02 Jan 20240.14300.14300.14200.14300.1430-
29 Dec 20230.13900.13900.13900.13900.1390-
28 Dec 20230.15200.15200.13800.13800.1380-
27 Dec 20230.15700.15700.15100.15500.155012,500
22 Dec 20230.14900.14900.14900.14900.1490-
21 Dec 20230.14900.14900.14800.14800.148038,500
20 Dec 20230.15300.15300.15300.15300.1530-
19 Dec 20230.15900.15900.15200.15200.1520-
18 Dec 20230.16000.17700.15600.15600.156010,000
15 Dec 20230.15900.16500.15900.15900.1590-
14 Dec 20230.15900.15900.15700.15800.1580-
13 Dec 20230.14600.14600.14100.14100.1410-
12 Dec 20230.14900.14900.14400.14400.14404,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...