Australia markets closed

Coupang Inc (788.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
20.09-1.10 (-5.21%)
As of 08:03AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202420.0920.0920.0920.0920.09800
08 May 202421.1921.1921.1921.1921.19-
07 May 202421.4921.4921.4921.4921.49-
06 May 202421.3821.3821.3821.3821.38-
03 May 202420.9620.9620.9620.9620.96-
02 May 202420.6720.6720.6720.6720.67-
30 Apr 202421.4421.4421.4421.4421.44-
29 Apr 202421.4421.4421.4421.4421.44-
26 Apr 202421.4421.4421.4421.4421.44-
25 Apr 202421.0721.0721.0721.0721.07-
24 Apr 202421.1821.1821.1821.1821.18-
23 Apr 202420.8820.8820.8820.8820.88-
22 Apr 202420.8020.8020.8020.8020.80-
19 Apr 202420.8020.8020.8020.8020.80-
18 Apr 202421.5521.5521.5521.5521.55800
17 Apr 202420.9920.9920.9920.9920.99-
16 Apr 202420.3020.3020.3020.3020.30-
15 Apr 202420.3020.3020.3020.3020.30-
12 Apr 202417.6618.4917.6618.4918.49100
11 Apr 202417.6617.6617.6617.6617.66-
10 Apr 202417.3617.3617.3617.3617.36-
09 Apr 202416.9016.9016.9016.9016.90-
08 Apr 202416.8016.8016.8016.8016.80-
05 Apr 202416.8016.8016.8016.8016.80-
04 Apr 202416.8016.8016.8016.8016.80-
03 Apr 202416.8016.8016.8016.8016.80-
02 Apr 202416.8016.8016.8016.8016.80-
28 Mar 202416.3416.5216.3416.5216.5251
27 Mar 202416.3416.3416.3416.3416.34-
26 Mar 202416.3416.3416.3416.3416.34-
25 Mar 202416.3716.3716.3716.3716.37-
22 Mar 202416.9716.9716.9716.9716.97-
21 Mar 202416.9716.9716.9716.9716.97-
20 Mar 202416.6516.6516.6516.6516.65-
19 Mar 202416.6516.6516.6516.6516.65-
18 Mar 202416.6516.6516.6516.6516.65-
15 Mar 202417.1517.1517.1517.1517.15-
14 Mar 202417.7617.7617.7617.7617.76-
13 Mar 202417.6317.6817.6317.6817.68230
12 Mar 202416.9216.9216.9216.9216.92-
11 Mar 202416.9216.9216.9216.9216.92-
08 Mar 202416.9216.9216.9216.9216.92-
07 Mar 202417.3117.3117.3117.3117.31-
06 Mar 202417.3117.3117.3117.3117.31-
05 Mar 202417.3117.3117.3117.3117.31-
04 Mar 202417.1517.1517.1517.1517.15-
01 Mar 202417.0617.0617.0617.0617.06-
29 Feb 202416.7516.7516.7516.7516.75-
28 Feb 202417.1217.1216.6916.6916.6968
27 Feb 202415.0615.0615.0615.0615.06-
26 Feb 202415.0615.0615.0615.0615.06-
23 Feb 202414.8114.8114.8114.8114.81-
22 Feb 202414.8114.8114.8114.8114.81-
21 Feb 202414.3314.3314.3314.3314.33-
20 Feb 202414.4714.4714.2814.2814.28300
19 Feb 202414.4714.4714.4714.4714.47-
16 Feb 202414.4714.4714.4714.4714.47-
15 Feb 202413.9713.9713.9713.9713.97-
14 Feb 202413.6513.6513.6513.6513.65-
13 Feb 202413.6513.6513.6513.6513.65-
12 Feb 202413.2613.2613.2613.2613.26-
09 Feb 202413.2213.2213.2213.2213.22-
08 Feb 202413.2113.2113.2113.2113.21-
07 Feb 202412.9812.9812.9812.9812.98-
06 Feb 202412.9812.9812.9812.9812.98-
05 Feb 202412.9812.9812.9812.9812.98-
02 Feb 202413.2213.2213.2213.2213.22-
01 Feb 202413.2213.2213.2213.2213.22-
31 Jan 202413.3013.3013.3013.3013.30-
30 Jan 202413.4713.4713.4713.4713.47-
29 Jan 202413.4013.4713.4013.4713.4751
26 Jan 202413.4713.4713.4713.4713.47-
25 Jan 202413.5613.5613.5613.5613.56-
24 Jan 202413.7613.7613.7613.7613.76-
23 Jan 202413.7613.7613.7613.7613.76-
22 Jan 202413.9213.9213.9213.9213.92-
19 Jan 202413.9413.9413.9413.9413.94-
18 Jan 202413.9413.9413.9413.9413.94-
17 Jan 202414.2714.2714.2714.2714.27-
16 Jan 202415.3115.3115.3115.3115.31-
15 Jan 202414.8614.8614.8614.8614.86-
12 Jan 202414.8614.8614.8614.8614.86-
11 Jan 202414.7614.7614.7614.7614.76-
10 Jan 202414.6114.6114.6114.6114.61-
09 Jan 202414.6114.6114.6114.6114.61-
08 Jan 202414.3414.3414.3414.3414.34-
05 Jan 202414.3414.3414.3414.3414.34-
04 Jan 202414.4414.4414.4414.4414.44-
03 Jan 202414.4914.4914.4914.4914.49-
02 Jan 202414.7714.7714.7714.7714.77-
29 Dec 202314.6814.7714.6814.7714.77-
28 Dec 202314.6814.6814.6814.6814.68-
27 Dec 202314.6814.6814.6814.6814.68-
22 Dec 202314.7414.7414.7414.7414.74-
21 Dec 202314.7414.7414.7414.7414.74-
20 Dec 202315.0315.0315.0315.0315.03-
19 Dec 202315.0315.0315.0315.0315.03-
18 Dec 202315.3515.3515.3515.3515.35-
15 Dec 202315.0615.0615.0615.0615.06-
14 Dec 202314.9114.9114.9114.9114.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...