Australia markets closed

Selvita SA (787.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
16.18+0.08 (+0.50%)
As of 08:04AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202416.1816.1816.1816.1816.1860
08 May 202416.1016.1016.1016.1016.10-
07 May 202416.1016.1016.1016.1016.10-
06 May 202416.1016.1016.1016.1016.10-
03 May 202416.0816.0816.0816.0816.08-
02 May 202415.9015.9015.9015.9015.90-
30 Apr 202415.7815.7815.7815.7815.78-
29 Apr 202415.7815.7815.7815.7815.78-
26 Apr 202416.0016.0016.0016.0016.00-
25 Apr 202416.0016.0016.0016.0016.00-
24 Apr 202416.0016.0016.0016.0016.00-
23 Apr 202416.0016.0016.0016.0016.00-
22 Apr 202416.0016.0016.0016.0016.00-
19 Apr 202416.0016.0016.0016.0016.00-
18 Apr 202416.0816.0816.0816.0816.08-
17 Apr 202416.0816.0816.0816.0816.08-
16 Apr 202416.6016.6016.6016.6016.60-
15 Apr 202416.7016.7016.7016.7016.70-
12 Apr 202416.2016.2016.2016.2016.20-
11 Apr 202415.8415.8415.8415.8415.84-
10 Apr 202415.7615.7615.7615.7615.76-
09 Apr 202415.7215.7215.7215.7215.72-
08 Apr 202415.7615.7615.7615.7615.76-
05 Apr 202415.7615.7615.7615.7615.76-
04 Apr 202415.4615.4615.4615.4615.46-
03 Apr 202415.4015.4015.4015.4015.40-
02 Apr 202415.4015.4015.4015.4015.40-
28 Mar 202414.4614.4614.4614.4614.46-
27 Mar 202414.3814.3814.3814.3814.38-
26 Mar 202414.3814.3814.3814.3814.38-
25 Mar 202414.5014.5014.5014.5014.50-
22 Mar 202414.5014.5014.5014.5014.50-
21 Mar 202414.5014.5014.5014.5014.50-
20 Mar 202414.2014.2014.2014.2014.20-
19 Mar 202414.0614.0614.0614.0614.06-
18 Mar 202414.0614.0614.0614.0614.06-
15 Mar 202414.0614.0614.0614.0614.06-
14 Mar 202414.0614.0614.0614.0614.06-
13 Mar 202414.0614.0614.0614.0614.06-
12 Mar 202414.0614.0614.0614.0614.06-
11 Mar 202413.8213.8213.8213.8213.82-
08 Mar 202413.6813.6813.6813.6813.68-
07 Mar 202413.6813.6813.6813.6813.68-
06 Mar 202413.6813.6813.6813.6813.68-
05 Mar 202413.6813.6813.6813.6813.68-
04 Mar 202413.6813.6813.6813.6813.68-
01 Mar 202413.6813.6813.6813.6813.68-
29 Feb 202413.6813.6813.6813.6813.68-
28 Feb 202413.6813.6813.6813.6813.68-
27 Feb 202413.6813.6813.6813.6813.68-
26 Feb 202413.6813.6813.6813.6813.68-
23 Feb 202413.6813.6813.6813.6813.68-
22 Feb 202413.7413.7413.7413.7413.74-
21 Feb 202413.7413.7413.7413.7413.74-
20 Feb 202413.7413.7413.7413.7413.74-
19 Feb 202413.7413.7413.7413.7413.74-
16 Feb 202413.7413.7413.7413.7413.74-
15 Feb 202413.7413.7413.7413.7413.74-
14 Feb 202413.7413.7413.7413.7413.74-
13 Feb 202413.7413.7413.7413.7413.74-
12 Feb 202413.6813.6813.6813.6813.68-
09 Feb 202413.6813.6813.6813.6813.68-
08 Feb 202413.6813.6813.6813.6813.68-
07 Feb 202413.6813.6813.6813.6813.68-
06 Feb 202413.6613.6613.6613.6613.66-
05 Feb 202413.6613.6613.6613.6613.66-
02 Feb 202413.6613.6613.6613.6613.66-
01 Feb 202413.3813.3813.3813.3813.38-
31 Jan 202413.3813.3813.3813.3813.38-
30 Jan 202413.3813.3813.3813.3813.38-
29 Jan 202413.3813.3813.3813.3813.38-
26 Jan 202413.3813.3813.3813.3813.38-
25 Jan 202413.7013.7013.7013.7013.70-
24 Jan 202413.7013.7013.7013.7013.70-
23 Jan 202413.8813.8813.8813.8813.88-
22 Jan 202413.8813.8813.8813.8813.88-
19 Jan 202413.7613.7613.7613.7613.76-
18 Jan 202413.7613.7613.7613.7613.76-
17 Jan 202414.1014.1014.1014.1014.10-
16 Jan 202414.1614.1614.1614.1614.16-
15 Jan 202414.4014.4014.4014.4014.40-
12 Jan 202414.4014.4014.4014.4014.40-
11 Jan 202414.1614.1614.1614.1614.16-
10 Jan 202413.5813.5813.5813.5813.58-
09 Jan 202413.5813.5813.5813.5813.58-
08 Jan 202413.5813.5813.5813.5813.58-
05 Jan 202413.5813.5813.5813.5813.58-
04 Jan 202413.5813.5813.5813.5813.58-
03 Jan 202413.5813.5813.5813.5813.58-
02 Jan 202413.5813.5813.5813.5813.58-
29 Dec 202313.8813.8813.5813.5813.58-
28 Dec 202313.8813.8813.8813.8813.88-
27 Dec 202313.8813.8813.8813.8813.88-
22 Dec 202313.8813.8813.8813.8813.88-
21 Dec 202313.8813.8813.8813.8813.88-
20 Dec 202313.9613.9613.9613.9613.96-
19 Dec 202313.9613.9613.9613.9613.96-
18 Dec 202313.8413.9613.8413.9613.9660
15 Dec 202313.8213.8213.8213.8213.82-
14 Dec 202313.8213.8213.8213.8213.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...