Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 1 hour 49 minutes
ALL ORDS
7,952.30
+54.80
(+0.69%)
AUD/USD
0.6627
+0.0014
(+0.22%)
ASX 200
7,682.40
+53.40
(+0.70%)
OIL
78.79
+0.31
(+0.40%)
GOLD
2,333.70
+2.50
(+0.11%)
Bitcoin AUD
95,870.87
-451.28
(-0.47%)
Asahi Intecc Co Ltd (7747.JP)
Japan OTC . Currency in USD
Add to watchlist
-
(-)
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.