Australia markets closed

Poujoulat SA (72Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.70-0.55 (-3.48%)
As of 08:01AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202414.7014.7014.7014.7014.7016
06 May 202415.2515.2515.2515.2515.25-
03 May 202415.2015.2015.2015.2015.20-
02 May 202415.3015.3015.3015.3015.30-
30 Apr 202415.4515.4515.4515.4515.45-
29 Apr 202415.2016.2515.2016.2516.2516
26 Apr 202415.2515.2515.2515.2515.25-
25 Apr 202415.2515.2515.2515.2515.25-
24 Apr 202415.2515.2515.2515.2515.25-
23 Apr 202415.0015.0015.0015.0015.00-
22 Apr 202414.0014.0014.0014.0014.00-
19 Apr 202413.9013.9013.9013.9013.90-
18 Apr 202414.3014.3014.3014.3014.30-
17 Apr 202414.7014.7014.7014.7014.70-
16 Apr 202415.1015.1015.1015.1015.10-
15 Apr 202415.4515.4515.4515.4515.45-
12 Apr 202415.5015.5015.5015.5015.50-
11 Apr 202415.3515.3515.3515.3515.35-
10 Apr 202415.5015.5015.5015.5015.50-
09 Apr 202415.5515.5515.5515.5515.55-
08 Apr 202415.9515.9515.9515.9515.95-
05 Apr 202416.0516.0516.0516.0516.05-
04 Apr 202416.3516.3516.3516.3516.35-
03 Apr 202416.4516.4516.4516.4516.45-
02 Apr 202416.0016.0016.0016.0016.00-
28 Mar 202416.8016.8016.8016.8016.80-
27 Mar 202416.5016.5016.5016.5016.50-
26 Mar 202415.8015.8015.8015.8015.80-
25 Mar 202415.3015.3015.3015.3015.30-
22 Mar 202414.9514.9514.9514.9514.95-
21 Mar 202415.3015.3015.3015.3015.30-
20 Mar 202415.1515.1515.1515.1515.15-
19 Mar 202415.0515.0515.0515.0515.05-
18 Mar 202414.9014.9014.9014.9014.90-
15 Mar 202414.9014.9014.9014.9014.90-
14 Mar 202414.1514.1514.1514.1514.15-
13 Mar 202413.2513.2513.2513.2513.25-
12 Mar 202413.3013.3013.3013.3013.30-
11 Mar 202413.0013.0013.0013.0013.00-
08 Mar 202412.7012.7012.7012.7012.70-
07 Mar 202412.6512.6512.6512.6512.65-
06 Mar 202412.6012.6012.6012.6012.60-
05 Mar 202412.8012.8012.8012.8012.80-
04 Mar 202412.6512.6512.6512.6512.65-
01 Mar 202413.0513.0513.0513.0513.05-
29 Feb 202413.3013.3013.3013.3013.30-
28 Feb 202413.0013.0013.0013.0013.00-
27 Feb 202413.1013.1013.1013.1013.10-
26 Feb 202413.1013.1013.1013.1013.10-
23 Feb 202413.3513.3513.3513.3513.35-
22 Feb 202413.3013.3013.3013.3013.30-
21 Feb 202413.4513.4513.4513.4513.45-
20 Feb 202413.2013.2013.2013.2013.20-
19 Feb 202412.3012.3012.3012.3012.30-
16 Feb 202413.0513.0513.0513.0513.05-
15 Feb 202413.6513.6513.6513.6513.65-
14 Feb 202414.2514.2514.2514.2514.25-
13 Feb 202414.4014.4014.4014.4014.40-
12 Feb 202414.3014.3014.3014.3014.30-
09 Feb 202414.3514.3514.3514.3514.35-
08 Feb 202414.5514.5514.5514.5514.55-
07 Feb 202415.0015.0015.0015.0015.00-
06 Feb 202415.0515.0515.0515.0515.05-
05 Feb 202415.3515.3515.3515.3515.35-
02 Feb 202415.5015.5015.5015.5015.50-
01 Feb 202415.2515.2515.2515.2515.25-
31 Jan 202415.2515.2515.2515.2515.25-
30 Jan 202415.2515.2515.2515.2515.25-
29 Jan 202414.8014.8014.8014.8014.80-
26 Jan 202414.5514.5514.5514.5514.55-
25 Jan 202414.1514.1514.1514.1514.15-
24 Jan 202414.5514.5514.5514.5514.55-
23 Jan 202414.5014.5014.5014.5014.50-
22 Jan 202414.6514.6514.6514.6514.65-
19 Jan 202414.7514.7514.7514.7514.75-
18 Jan 202414.9014.9014.9014.9014.90-
17 Jan 202414.8014.8014.8014.8014.80-
16 Jan 202414.9014.9014.9014.9014.90-
15 Jan 202415.5515.5515.5515.5515.55-
12 Jan 202415.5515.5515.5515.5515.55-
11 Jan 202415.4015.4015.4015.4015.40-
10 Jan 202415.2015.2015.2015.2015.20-
09 Jan 202415.3515.3515.3515.3515.35-
08 Jan 202415.3015.3015.3015.3015.30-
05 Jan 202415.3515.3515.3515.3515.35-
04 Jan 202415.2515.2515.2515.2515.25-
03 Jan 202415.7015.7015.7015.7015.70-
02 Jan 202416.1016.1016.1016.1016.10-
29 Dec 202316.1516.2516.1516.2516.25481
28 Dec 202316.2016.2016.2016.2016.20-
27 Dec 202316.1016.1016.1016.1016.10-
22 Dec 202317.6017.6017.6017.6017.60-
21 Dec 202318.5518.5518.5518.5518.55-
20 Dec 202318.7518.7518.7518.7518.75-
19 Dec 202318.7018.7018.7018.7018.70-
18 Dec 202318.2518.2518.2518.2518.25-
15 Dec 202318.3518.3518.3518.3518.35-
14 Dec 202318.3018.3018.3018.3018.30-
13 Dec 202318.1019.3018.1019.3019.3051
12 Dec 202318.2018.2018.2018.2018.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...