Australia markets closed

Hino Motors, Ltd. (7205.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
431.70+1.40 (+0.33%)
At close: 03:15PM JST
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 2024430.40432.20427.10431.70431.701,350,500
21 June 2024430.00434.90429.00430.30430.302,129,000
20 June 2024425.00427.60423.60426.40426.401,058,000
19 June 2024420.00427.40419.20426.00426.00985,400
18 June 2024419.10421.00417.20419.80419.801,519,600
17 June 2024420.00420.00409.00415.90415.902,984,700
14 June 2024424.00429.00423.00423.20423.202,438,400
13 June 2024440.10440.90425.60426.60426.601,626,500
12 June 2024438.60441.50438.00440.00440.001,021,900
11 June 2024435.50442.00433.80440.50440.501,457,300
10 June 2024429.10435.90429.00434.80434.801,147,900
07 June 2024433.00436.00427.10428.60428.601,875,800
06 June 2024443.00443.70431.40435.20435.202,130,600
05 June 2024436.60441.00434.20439.60439.602,084,800
04 June 2024440.00443.10437.40439.00439.001,789,600
03 June 2024441.00446.00438.80441.70441.701,814,400
31 May 2024439.50443.10436.30438.80438.802,708,300
30 May 2024440.00443.20434.00438.40438.401,958,100
29 May 2024446.70449.60442.00442.00442.001,332,000
28 May 2024446.40452.60444.50450.00450.001,524,000
27 May 2024441.90444.50440.00444.10444.10884,000
24 May 2024435.00445.70433.30442.90442.901,379,200
23 May 2024441.40444.10434.50444.00444.001,763,000
22 May 2024449.00452.50444.10444.10444.102,425,200
21 May 2024461.50465.00448.10448.10448.102,679,200
20 May 2024455.60466.90454.70462.80462.801,712,700
17 May 2024456.30462.60454.90455.50455.501,592,400
16 May 2024466.50466.50453.30463.70463.702,434,600
15 May 2024472.90478.10469.30470.00470.002,029,700
14 May 2024463.80471.50462.10469.90469.901,664,100
13 May 2024461.70462.70458.10459.80459.801,500,200
10 May 2024464.60468.30459.70462.50462.501,569,300
09 May 2024467.80468.00458.40461.60461.601,832,800
08 May 2024460.00463.90458.10462.60462.602,017,600
07 May 2024453.80462.40453.10462.10462.103,286,300
02 May 2024452.50456.30447.50450.20450.203,536,100
01 May 2024458.40460.40451.50452.20452.202,704,300
30 Apr 2024458.90469.60455.60460.70460.703,343,200
26 Apr 2024458.50465.60451.10452.30452.305,225,600
25 Apr 2024482.50485.40462.50462.60462.603,357,200
24 Apr 2024490.90494.80486.90491.90491.901,234,100
23 Apr 2024490.00492.00483.30485.10485.101,315,300
22 Apr 2024488.20490.60483.10490.40490.401,490,600
19 Apr 2024490.00491.30469.20472.20472.202,686,700
18 Apr 2024490.00495.50488.10490.70490.701,375,000
17 Apr 2024500.40505.80490.90491.90491.901,649,500
16 Apr 2024504.00506.00496.70499.40499.401,286,900
15 Apr 2024507.00508.40501.80506.20506.201,108,000
12 Apr 2024518.40518.50510.80512.60512.601,065,000
11 Apr 2024511.90515.10506.60514.90514.901,008,100
10 Apr 2024519.80520.10514.70515.80515.80934,900
09 Apr 2024518.00520.80514.50520.10520.10962,100
08 Apr 2024514.90517.40510.00516.20516.20982,200
05 Apr 2024511.20513.10502.40507.30507.301,398,300
04 Apr 2024514.50515.90507.30515.30515.301,486,900
03 Apr 2024504.70514.50501.50506.40506.401,423,300
02 Apr 2024508.60510.60502.50505.60505.601,310,900
01 Apr 2024515.00516.00503.30508.50508.501,097,200
29 Mar 2024506.90511.90504.10509.80509.80615,600
28 Mar 2024518.00519.00503.50505.10505.101,795,400
27 Mar 2024522.20524.40515.20518.50518.501,527,100
26 Mar 2024515.00518.70512.10516.00516.001,414,600
25 Mar 2024525.30532.30520.40520.50520.501,731,700
22 Mar 2024521.90533.10519.00530.00530.002,134,800
21 Mar 2024515.10525.90515.00518.10518.102,716,800
19 Mar 2024505.00509.80498.90509.50509.502,040,700
18 Mar 2024496.00506.00491.30506.00506.002,057,100
15 Mar 2024481.30489.40480.30488.20488.201,999,200
14 Mar 2024480.00481.70475.10481.30481.301,196,500
13 Mar 2024484.00487.70475.40478.40478.401,562,300
12 Mar 2024477.00482.90466.10481.50481.501,482,600
11 Mar 2024484.00485.40471.10479.20479.202,173,000
08 Mar 2024494.50496.90487.70491.50491.501,803,000
07 Mar 2024508.20509.00488.70494.10494.102,225,700
06 Mar 2024491.70510.40491.70508.20508.203,294,700
05 Mar 2024490.00493.60482.80491.40491.401,980,600
04 Mar 2024499.00500.60488.80490.80490.801,810,800
01 Mar 2024482.00502.90481.00498.90498.903,094,400
29 Feb 2024495.00501.30492.10498.00498.001,913,900
28 Feb 2024495.50503.60491.30496.60496.602,319,900
27 Feb 2024472.50498.50471.70495.10495.103,095,400
26 Feb 2024474.00476.90470.30473.20473.201,607,600
22 Feb 2024470.00471.90466.20470.60470.601,624,900
21 Feb 2024474.00474.90464.90470.00470.001,728,000
20 Feb 2024471.50474.80469.10473.10473.101,820,800
19 Feb 2024466.50474.50464.00472.70472.701,846,700
16 Feb 2024455.00464.70454.20462.60462.602,036,600
15 Feb 2024457.90458.80448.80453.00453.001,762,000
14 Feb 2024463.00463.60451.40452.90452.902,179,000
13 Feb 2024461.50464.00452.60463.00463.002,325,500
09 Feb 2024463.30463.80456.10456.10456.102,095,400
08 Feb 2024466.50467.50450.60461.00461.003,000,200
07 Feb 2024462.00469.40461.00466.00466.001,973,300
06 Feb 2024464.50464.50464.50464.50464.50356,900
05 Feb 2024480.00481.90468.10477.70477.702,579,400
02 Feb 2024473.10485.20467.60475.90475.904,544,400
01 Feb 2024491.00493.80486.20489.10489.102,377,900
31 Jan 2024502.60509.90501.20506.50506.501,387,700
30 Jan 2024511.00515.30505.50506.30506.301,726,800
29 Jan 2024503.00521.60503.00516.30516.302,697,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...