Soleno Therapeutics Inc (6XC.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 07:26PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 42.26 | 43.72 | 42.22 | 42.50 | 42.50 | - |
| 02 May 2024 | 43.38 | 44.98 | 43.38 | 44.98 | 44.98 | - |
| 30 Apr 2024 | 41.60 | 42.66 | 41.32 | 41.32 | 41.32 | - |
| 29 Apr 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 26 Apr 2024 | 34.04 | 34.54 | 34.04 | 34.16 | 34.16 | - |
| 25 Apr 2024 | 35.98 | 35.98 | 34.90 | 34.94 | 34.94 | - |
| 24 Apr 2024 | 36.88 | 37.08 | 36.26 | 36.26 | 36.26 | - |
| 23 Apr 2024 | 34.54 | 36.78 | 34.54 | 36.78 | 36.78 | - |
| 22 Apr 2024 | 34.44 | 34.58 | 34.44 | 34.58 | 34.58 | - |
| 19 Apr 2024 | 34.18 | 34.52 | 34.10 | 34.46 | 34.46 | - |
| 18 Apr 2024 | 34.72 | 34.76 | 34.42 | 34.44 | 34.44 | - |
| 17 Apr 2024 | 34.82 | 35.08 | 34.70 | 35.08 | 35.08 | - |
| 16 Apr 2024 | 35.52 | 35.58 | 34.88 | 34.88 | 34.88 | - |
| 15 Apr 2024 | 34.14 | 36.04 | 34.14 | 35.74 | 35.74 | - |
| 12 Apr 2024 | 35.66 | 35.66 | 34.96 | 34.96 | 34.96 | - |
| 11 Apr 2024 | 34.78 | 36.16 | 34.78 | 36.16 | 36.16 | - |
| 10 Apr 2024 | 37.08 | 37.08 | 35.06 | 35.06 | 35.06 | - |
| 09 Apr 2024 | 36.34 | 36.82 | 36.34 | 36.82 | 36.82 | - |
| 08 Apr 2024 | 37.70 | 37.70 | 36.70 | 36.70 | 36.70 | - |
| 05 Apr 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| 04 Apr 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 03 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 02 Apr 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 28 Mar 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 27 Mar 2024 | 38.90 | 39.80 | 38.90 | 39.40 | 39.40 | - |
| 26 Mar 2024 | 37.60 | 39.70 | 37.60 | 39.70 | 39.70 | - |
| 25 Mar 2024 | 38.00 | 38.50 | 38.00 | 38.00 | 38.00 | - |
| 22 Mar 2024 | 39.00 | 39.00 | 38.00 | 38.10 | 38.10 | - |
| 21 Mar 2024 | 39.30 | 39.50 | 39.30 | 39.50 | 39.50 | - |
| 20 Mar 2024 | 39.20 | 39.70 | 39.20 | 39.70 | 39.70 | - |
| 19 Mar 2024 | 38.80 | 39.80 | 38.80 | 39.20 | 39.20 | - |
| 18 Mar 2024 | 39.00 | 39.90 | 38.90 | 39.10 | 39.10 | - |
| 15 Mar 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 14 Mar 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 13 Mar 2024 | 39.30 | 39.50 | 39.30 | 39.40 | 39.40 | - |
| 12 Mar 2024 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | - |
| 11 Mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 08 Mar 2024 | 40.00 | 40.00 | 38.60 | 39.70 | 39.70 | - |
| 07 Mar 2024 | 41.50 | 41.50 | 40.70 | 40.70 | 40.70 | - |
| 06 Mar 2024 | 40.80 | 41.90 | 40.80 | 41.50 | 41.50 | - |
| 05 Mar 2024 | 42.60 | 42.60 | 41.20 | 41.20 | 41.20 | - |
| 04 Mar 2024 | 44.30 | 44.30 | 42.10 | 42.70 | 42.70 | - |
| 01 Mar 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 29 Feb 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 28 Feb 2024 | 47.30 | 47.40 | 47.30 | 47.40 | 47.40 | - |
| 27 Feb 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 26 Feb 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 23 Feb 2024 | 43.90 | 44.40 | 43.90 | 44.40 | 44.40 | - |
| 22 Feb 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 21 Feb 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 20 Feb 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| 19 Feb 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| 16 Feb 2024 | 42.20 | 43.50 | 42.20 | 43.10 | 43.10 | - |
| 15 Feb 2024 | 42.90 | 42.90 | 42.70 | 42.70 | 42.70 | - |
| 14 Feb 2024 | 41.90 | 42.90 | 41.90 | 42.90 | 42.90 | - |
| 13 Feb 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 12 Feb 2024 | 44.80 | 44.80 | 44.30 | 44.30 | 44.30 | - |
| 09 Feb 2024 | 43.00 | 44.20 | 43.00 | 43.70 | 43.70 | - |
| 08 Feb 2024 | 42.20 | 43.20 | 41.70 | 43.20 | 43.20 | - |
| 07 Feb 2024 | 41.40 | 42.40 | 41.40 | 42.40 | 42.40 | - |
| 06 Feb 2024 | 45.10 | 45.10 | 42.40 | 42.40 | 42.40 | - |
| 05 Feb 2024 | 43.30 | 43.30 | 43.00 | 43.00 | 43.00 | - |
| 02 Feb 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| 01 Feb 2024 | 41.90 | 41.90 | 41.80 | 41.80 | 41.80 | - |
| 31 Jan 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 30 Jan 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| 29 Jan 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 26 Jan 2024 | 42.30 | 42.30 | 42.00 | 42.30 | 42.30 | - |
| 25 Jan 2024 | 41.60 | 41.90 | 41.60 | 41.90 | 41.90 | - |
| 24 Jan 2024 | 43.30 | 43.30 | 42.30 | 42.70 | 42.70 | - |
| 23 Jan 2024 | 43.90 | 43.90 | 42.70 | 43.30 | 43.30 | - |
| 22 Jan 2024 | 42.30 | 43.20 | 42.30 | 43.10 | 43.10 | - |
| 19 Jan 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 18 Jan 2024 | 40.30 | 40.30 | 38.90 | 39.40 | 39.40 | - |
| 17 Jan 2024 | 40.40 | 40.60 | 40.40 | 40.40 | 40.40 | - |
| 16 Jan 2024 | 37.40 | 39.00 | 37.40 | 38.70 | 38.70 | - |
| 15 Jan 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 27 |
| 12 Jan 2024 | 37.50 | 38.30 | 37.50 | 38.30 | 38.30 | - |
| 11 Jan 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 10 Jan 2024 | 37.40 | 37.50 | 37.30 | 37.30 | 37.30 | - |
| 09 Jan 2024 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | - |
| 08 Jan 2024 | 33.10 | 33.20 | 32.60 | 32.60 | 32.60 | - |
| 05 Jan 2024 | 32.90 | 33.20 | 32.70 | 32.70 | 32.70 | - |
| 04 Jan 2024 | 32.30 | 33.10 | 32.30 | 33.10 | 33.10 | - |
| 03 Jan 2024 | 33.80 | 33.80 | 32.50 | 32.50 | 32.50 | - |
| 02 Jan 2024 | 33.60 | 34.60 | 33.60 | 34.00 | 34.00 | - |
| 29 Dec 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| 28 Dec 2023 | 34.70 | 34.80 | 34.70 | 34.80 | 34.80 | - |
| 27 Dec 2023 | 35.40 | 35.40 | 34.30 | 34.30 | 34.30 | - |
| 22 Dec 2023 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| 21 Dec 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 20 Dec 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| 19 Dec 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| 18 Dec 2023 | 34.00 | 34.30 | 34.00 | 34.30 | 34.30 | - |
| 15 Dec 2023 | 33.10 | 34.20 | 33.10 | 34.20 | 34.20 | - |
| 14 Dec 2023 | 34.60 | 34.60 | 32.70 | 32.70 | 32.70 | - |
| 13 Dec 2023 | 33.80 | 34.80 | 33.80 | 34.80 | 34.80 | - |
| 12 Dec 2023 | 32.20 | 33.90 | 32.20 | 33.60 | 33.60 | - |
| 11 Dec 2023 | 33.60 | 34.00 | 32.60 | 32.60 | 32.60 | 2,500 |
| 08 Dec 2023 | 33.50 | 33.50 | 33.40 | 33.40 | 33.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.