China Longyuan Power Group Corp Ltd (6WX.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| 13 June 2024 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | - |
| 12 June 2024 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | - |
| 12 June 2024 | 0.2446 Dividend | |||||
| 11 June 2024 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 0.6842 | - |
| 10 June 2024 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0.6841 | - |
| 07 June 2024 | 0.9252 | 0.9252 | 0.9252 | 0.9252 | 0.6815 | - |
| 06 June 2024 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.6447 | - |
| 05 June 2024 | 0.8742 | 0.8742 | 0.8742 | 0.8742 | 0.6440 | - |
| 04 June 2024 | 0.8742 | 0.8742 | 0.8742 | 0.8742 | 0.6440 | - |
| 03 June 2024 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.6323 | - |
| 31 May 2024 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.6323 | - |
| 30 May 2024 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.6323 | - |
| 29 May 2024 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 0.6297 | - |
| 28 May 2024 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 0.6297 | - |
| 27 May 2024 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 0.6297 | - |
| 24 May 2024 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0.6127 | - |
| 23 May 2024 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.5886 | - |
| 22 May 2024 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.5886 | - |
| 21 May 2024 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.5870 | - |
| 20 May 2024 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.5870 | - |
| 17 May 2024 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.5870 | - |
| 16 May 2024 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | 0.5711 | - |
| 15 May 2024 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0.5656 | - |
| 14 May 2024 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0.5656 | - |
| 13 May 2024 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0.5656 | - |
| 10 May 2024 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.5540 | - |
| 09 May 2024 | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 0.5276 | - |
| 08 May 2024 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.5168 | - |
| 07 May 2024 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.5168 | - |
| 06 May 2024 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.4994 | - |
| 03 May 2024 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.4994 | - |
| 02 May 2024 | 0.6792 | 0.6792 | 0.6792 | 0.6792 | 0.5003 | - |
| 30 Apr 2024 | 0.6792 | 0.6792 | 0.6792 | 0.6792 | 0.5003 | - |
| 29 Apr 2024 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.5081 | - |
| 26 Apr 2024 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.5081 | - |
| 25 Apr 2024 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.5081 | - |
| 24 Apr 2024 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.5081 | - |
| 23 Apr 2024 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | 0.5030 | - |
| 22 Apr 2024 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | 0.5030 | - |
| 19 Apr 2024 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | 0.5030 | - |
| 18 Apr 2024 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | 0.5030 | - |
| 17 Apr 2024 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | 0.5030 | - |
| 16 Apr 2024 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | 0.5030 | - |
| 15 Apr 2024 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.5080 | - |
| 12 Apr 2024 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.5080 | - |
| 11 Apr 2024 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.5080 | - |
| 10 Apr 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.4950 | - |
| 09 Apr 2024 | 0.6588 | 0.6588 | 0.6588 | 0.6588 | 0.4853 | - |
| 08 Apr 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.4847 | - |
| 05 Apr 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.4847 | - |
| 04 Apr 2024 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.4863 | - |
| 03 Apr 2024 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.4863 | - |
| 02 Apr 2024 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.4863 | - |
| 28 Mar 2024 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.4679 | - |
| 27 Mar 2024 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.4679 | - |
| 26 Mar 2024 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.4679 | - |
| 25 Mar 2024 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.4679 | - |
| 22 Mar 2024 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.4669 | - |
| 21 Mar 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.4847 | - |
| 20 Mar 2024 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.4893 | - |
| 19 Mar 2024 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.5008 | - |
| 18 Mar 2024 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 0.5028 | - |
| 15 Mar 2024 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 0.5028 | - |
| 14 Mar 2024 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 0.5028 | - |
| 13 Mar 2024 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 0.5028 | - |
| 12 Mar 2024 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 0.5028 | - |
| 11 Mar 2024 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 0.5028 | - |
| 08 Mar 2024 | 0.6812 | 0.6812 | 0.6812 | 0.6812 | 0.5018 | - |
| 07 Mar 2024 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.4918 | - |
| 06 Mar 2024 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.4918 | - |
| 05 Mar 2024 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.4776 | - |
| 04 Mar 2024 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.4776 | - |
| 01 Mar 2024 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.4776 | - |
| 29 Feb 2024 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.4776 | - |
| 28 Feb 2024 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | 0.4776 | - |
| 27 Feb 2024 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0.4769 | - |
| 26 Feb 2024 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0.4769 | - |
| 23 Feb 2024 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0.4769 | - |
| 22 Feb 2024 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0.4631 | - |
| 21 Feb 2024 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.4376 | - |
| 20 Feb 2024 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.4357 | - |
| 19 Feb 2024 | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.4124 | - |
| 16 Feb 2024 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.4122 | - |
| 15 Feb 2024 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.4122 | - |
| 14 Feb 2024 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.4161 | - |
| 13 Feb 2024 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.4161 | - |
| 12 Feb 2024 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.4161 | - |
| 09 Feb 2024 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.4161 | - |
| 08 Feb 2024 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.4161 | - |
| 07 Feb 2024 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.4161 | - |
| 06 Feb 2024 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 0.4103 | - |
| 05 Feb 2024 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 0.4103 | - |
| 02 Feb 2024 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 0.4103 | - |
| 01 Feb 2024 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.4178 | - |
| 31 Jan 2024 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.4178 | - |
| 30 Jan 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.4199 | - |
| 29 Jan 2024 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.4200 | - |
| 26 Jan 2024 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.4200 | - |
| 25 Jan 2024 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.4200 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.