Australia markets closed

TaskUs Inc (6VY.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
13.70-0.10 (-0.72%)
As of 08:09AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202413.7013.7013.7013.7013.70100
21 May 202414.0014.0013.6013.8013.80-
20 May 202413.8014.0013.8013.9013.90-
17 May 202414.0014.1013.8013.8013.80-
16 May 202413.5014.0013.5014.0014.00-
15 May 202413.6013.7013.3013.3013.30-
14 May 202413.1013.6013.1013.6013.60-
13 May 202412.6013.0012.5013.0013.00-
10 May 202412.4012.5012.1012.3012.30-
09 May 202411.8012.3011.7012.3012.30-
08 May 202411.7011.7011.4011.6011.60-
07 May 202411.4011.7011.4011.7011.70-
06 May 202411.2011.5011.2011.5011.50-
03 May 202411.1011.4011.1011.3011.30-
02 May 202411.1011.2011.1011.1011.10-
30 Apr 202410.8010.9010.7010.9010.90-
29 Apr 202410.8011.2010.8010.9010.90-
26 Apr 202410.5010.9010.5010.7010.70-
25 Apr 202410.5010.9010.5010.7010.70-
24 Apr 202410.4010.5010.4010.5010.50-
23 Apr 202410.3010.5010.3010.5010.50-
22 Apr 202410.7010.8010.3010.5010.50-
19 Apr 202410.1010.6010.1010.6010.60-
18 Apr 202410.2010.4010.2010.2010.20-
17 Apr 202410.0010.4010.0010.4010.40-
16 Apr 202410.2010.2010.0010.0010.00-
15 Apr 202410.7010.7010.3010.3010.30-
12 Apr 202410.6010.7010.6010.7010.70-
11 Apr 202410.6010.7010.5010.7010.70-
10 Apr 202411.1011.2010.6010.6010.60-
09 Apr 202410.4011.0010.4011.0011.00-
08 Apr 20249.9010.509.9010.5010.50-
05 Apr 202410.2010.3010.0010.0010.00-
04 Apr 202410.3010.5010.3010.4010.40-
03 Apr 202410.4010.5010.4010.4010.40-
02 Apr 202410.7010.7010.4010.4010.40-
28 Mar 202410.5610.8810.5610.7710.77-
27 Mar 202410.5110.6510.4710.6210.62-
26 Mar 202410.8510.8610.5310.5310.53-
25 Mar 202410.8910.9810.8810.9510.95-
22 Mar 202411.1611.1911.0211.0311.03-
21 Mar 202411.4411.4811.0911.0911.09-
20 Mar 202411.0911.1411.0911.1411.14-
19 Mar 202411.1011.1711.0211.1711.17-
18 Mar 202411.3511.3511.0411.0611.06-
15 Mar 202411.0911.3811.0911.3811.38-
14 Mar 202411.3111.3411.0511.0511.05-
13 Mar 202411.4911.6511.3711.3711.37-
12 Mar 202411.4911.8611.4011.4311.43-
11 Mar 202411.4711.4711.3111.3511.35-
08 Mar 202411.6911.7811.5111.5111.51-
07 Mar 202411.8111.9211.6811.6811.68-
06 Mar 202411.7612.0211.6811.6811.68-
05 Mar 202412.0612.0811.7411.7411.74-
04 Mar 202412.1612.2212.0812.1512.15-
01 Mar 202412.3512.4012.1512.1512.15-
29 Feb 202411.9513.1111.8112.1712.17-
28 Feb 202411.6411.6411.0911.4411.44-
27 Feb 202411.2611.6511.2611.6511.65-
26 Feb 202411.3211.5111.2611.2711.27-
23 Feb 202411.1011.5511.0811.4011.40-
22 Feb 202411.2811.2911.1311.1311.13-
21 Feb 202411.3211.3411.1811.2611.26-
20 Feb 202411.3211.4411.2311.4411.44-
19 Feb 202411.3511.3611.3511.3511.35-
16 Feb 202411.6611.6711.3411.3411.34-
15 Feb 202411.6311.9211.6111.7711.77-
14 Feb 202411.3111.5711.3111.5711.57-
13 Feb 202411.9611.9611.2711.2711.27-
12 Feb 202411.3012.1011.2912.0212.02-
09 Feb 202411.2211.3511.2011.3011.30-
08 Feb 202411.2711.5511.2711.2811.28-
07 Feb 202411.1511.2311.1311.1511.15-
06 Feb 202411.1511.2311.1511.1711.17-
05 Feb 202411.4511.5011.1511.1511.15-
02 Feb 202411.6411.6611.3511.5611.56-
01 Feb 202411.5211.8111.5211.8111.81-
31 Jan 202412.2612.2711.6111.6111.61-
30 Jan 202412.5112.5212.1812.1812.18-
29 Jan 202412.3112.5112.1512.5012.50-
26 Jan 202412.0612.3111.9912.2812.28-
25 Jan 202412.4812.6312.1212.1212.12-
24 Jan 202413.0913.0912.4912.4912.49-
23 Jan 202412.7713.1912.7713.1913.19-
22 Jan 202412.1812.7812.1812.7812.78-
19 Jan 202411.7812.1411.6912.1412.14-
18 Jan 202411.4811.8011.4711.8011.80-
17 Jan 202411.4311.4411.2811.4411.44-
16 Jan 202411.5311.5711.3211.4411.44-
15 Jan 202411.5311.5311.4611.4611.46-
12 Jan 202411.1111.6411.0811.5311.53-
11 Jan 202411.4111.4311.0211.0711.07-
10 Jan 202411.5311.7211.5111.5111.51-
09 Jan 202410.9411.4410.9311.4411.44-
08 Jan 202410.9411.1910.9210.9910.99-
05 Jan 202410.9511.0610.8611.0411.04-
04 Jan 202410.9311.1610.8911.0211.02-
03 Jan 202411.6911.6911.0211.0211.02-
02 Jan 202411.8511.9011.6511.6511.65-
29 Dec 202312.1412.1512.1412.1512.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...