Australia markets closed

Vestis Corp (6TS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.90+0.10 (+0.93%)
As of 01:02PM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202410.8010.9010.8010.9010.90137
19 June 202410.8010.8010.8010.8010.80-
18 June 202411.0011.0011.0011.0011.00-
17 June 202410.9010.9010.9010.9010.90-
14 June 202411.1011.1011.1011.1011.10-
14 June 20240.035 Dividend
13 June 202411.3011.3011.0011.1011.07-
12 June 202411.2011.2011.1011.1011.07-
11 June 202411.0011.1011.0011.1011.07-
10 June 202411.2011.2011.1011.1011.07-
07 June 202411.3011.4011.2011.2011.16-
06 June 202411.3011.5011.3011.3011.26137
05 June 202411.2011.3011.2011.3011.26-
04 June 202411.2011.3011.2011.3011.26-
03 June 202411.2011.3011.2011.3011.26-
31 May 202411.0011.1010.9010.9010.87-
30 May 202410.6010.6010.6010.6010.57-
29 May 202410.5010.6010.5010.6010.57-
28 May 202410.9011.0010.4010.4010.37-
27 May 202410.9011.0010.9010.9010.87-
24 May 202411.0011.2011.0011.0010.97-
23 May 202411.5011.5011.0011.0010.97-
22 May 202411.3011.3011.3011.3011.26-
21 May 202411.4011.4011.3011.3011.26-
20 May 202411.3011.3011.3011.3011.26-
17 May 202411.6011.6011.4011.4011.36-
16 May 202411.6011.7011.6011.7011.66-
15 May 202411.5011.5011.4011.5011.46-
14 May 202411.2011.3011.2011.3011.26-
13 May 202410.5010.5010.5010.5010.47-
10 May 202410.6010.6010.6010.6010.57-
09 May 20249.7510.609.7510.5010.471,685
08 May 20249.409.759.409.759.72-
07 May 20249.109.109.109.109.07-
06 May 20248.658.658.558.558.52-
03 May 20249.359.459.159.259.22500
02 May 202417.1017.109.9510.1010.07506
30 Apr 202417.3017.4017.1017.1017.05-
29 Apr 202417.4017.4017.3017.3017.25-
26 Apr 202417.3017.3017.3017.3017.25-
25 Apr 202417.2017.2017.0017.0016.95-
24 Apr 202417.5017.5017.3017.3017.25-
23 Apr 202417.4017.5017.3017.5017.44-
22 Apr 202417.3017.3017.3017.3017.25-
19 Apr 202417.1017.4017.1017.3017.25-
18 Apr 202417.4017.4017.3017.3017.25-
17 Apr 202417.4017.4017.3017.3017.25-
16 Apr 202417.3017.3017.1017.3017.25-
15 Apr 202417.9017.9017.4017.4017.35-
12 Apr 202417.7017.7017.7017.7017.64-
11 Apr 202417.6017.7017.6017.6017.54-
10 Apr 202417.9017.9017.7017.7017.64-
09 Apr 202417.4017.7017.4017.7017.64-
08 Apr 202417.4017.4017.4017.4017.35-
05 Apr 202417.2017.2017.2017.2017.15-
04 Apr 202417.4017.4017.4017.4017.35-
03 Apr 202417.1017.1017.1017.1017.05-
02 Apr 202417.6017.6017.6017.6017.54-
28 Mar 202417.3017.4017.3017.4017.35-
27 Mar 202416.8016.8016.8016.8016.75-
26 Mar 202416.6016.9016.6016.9016.8585
25 Mar 202416.5216.5416.5016.5016.45-
22 Mar 202416.5416.5816.4416.4616.41-
21 Mar 202416.4016.6216.4016.6216.57-
20 Mar 202416.1216.1416.1216.1216.07-
19 Mar 202416.3016.3216.1016.1016.05-
18 Mar 202416.2416.3016.2416.2616.21-
15 Mar 202416.5616.5816.5616.5816.53-
14 Mar 202416.6816.6816.6816.6816.63-
14 Mar 20240.035 Dividend
13 Mar 202416.9216.9416.6616.6616.57-
12 Mar 202417.0417.0416.8616.8816.79-
11 Mar 202416.8216.8416.7616.7616.67-
08 Mar 202417.2017.2016.7016.8216.73-
07 Mar 202416.7617.1616.7617.1617.07-
06 Mar 202416.7816.9416.7616.8216.73-
05 Mar 202417.0417.0416.7616.8616.77-
04 Mar 202417.0417.2416.9617.0816.99-
01 Mar 202417.1817.2617.1817.2617.17-
29 Feb 202417.6017.6017.6017.6017.51-
28 Feb 202417.7817.7817.4617.4617.37-
27 Feb 202417.9418.0217.9418.0217.93-
26 Feb 202418.2618.2818.1018.2818.1856
23 Feb 202417.8618.1417.8218.1418.04-
22 Feb 202417.7017.7217.6617.7217.63-
21 Feb 202417.6817.6817.6217.6217.53-
20 Feb 202417.3217.6017.1417.6017.51-
19 Feb 202417.4017.4017.3817.3817.29-
16 Feb 202417.9217.9217.5017.5017.41-
15 Feb 202417.5817.5817.5817.5817.49-
14 Feb 202417.5417.5417.5417.5417.45-
13 Feb 202417.8217.8217.8217.8217.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.