Australia markets close in 1 minute

Weebit Nano Ltd (6RI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.40000.0000 (0.00%)
As of 08:20AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20241.40001.40001.40001.40001.4000-
17 May 20241.37001.37001.37001.37001.3700-
16 May 20241.47001.47001.47001.47001.4700-
15 May 20241.46001.46001.46001.46001.4600600
14 May 20241.60001.60001.59001.59001.5900-
13 May 20241.58001.58001.58001.58001.5800-
10 May 20241.71001.71001.71001.71001.7100-
09 May 20241.73001.73001.73001.73001.7300-
08 May 20241.78001.78001.78001.78001.7800-
07 May 20241.80001.80001.80001.80001.8000-
06 May 20241.80001.80001.80001.80001.8000-
03 May 20241.81001.81001.81001.81001.8100-
02 May 20241.86001.86001.86001.86001.8600-
30 Apr 20241.90001.90001.89001.89001.8900-
29 Apr 20241.90001.90001.90001.90001.9000-
26 Apr 20241.79001.79001.79001.79001.7900-
25 Apr 20241.79001.79001.79001.79001.7900-
24 Apr 20241.81001.81001.81001.81001.8100-
23 Apr 20241.77001.77001.77001.77001.7700-
22 Apr 20241.76001.76001.76001.76001.7600-
19 Apr 20241.74001.74001.74001.74001.7400-
18 Apr 20241.84001.84001.84001.84001.8400-
17 Apr 20241.83001.83001.83001.83001.8300-
16 Apr 20241.85001.86001.85001.86001.8600-
15 Apr 20241.92001.92001.92001.92001.9200-
12 Apr 20242.02002.02002.02002.02002.0200-
11 Apr 20241.93001.93001.93001.93001.9300-
10 Apr 20241.95001.95001.95001.95001.9500-
09 Apr 20241.90001.90001.90001.90001.9000-
08 Apr 20241.86001.86001.86001.86001.8600-
05 Apr 20241.93001.93001.93001.93001.9300-
04 Apr 20241.90001.90001.90001.90001.9000-
03 Apr 20241.88001.88001.88001.88001.8800-
02 Apr 20241.95001.95001.95001.95001.9500-
28 Mar 20242.01002.01002.01002.01002.0100-
27 Mar 20242.02002.02002.02002.02002.0200-
26 Mar 20242.09502.09502.09502.09502.0950-
25 Mar 20242.15502.15502.15502.15502.1550-
22 Mar 20242.19502.19502.19502.19502.1950-
21 Mar 20242.24002.24002.24002.24002.2400-
20 Mar 20242.15002.15002.15002.15002.1500-
19 Mar 20242.18002.18002.18002.18002.1800-
18 Mar 20242.20502.20502.20502.20502.2050-
15 Mar 20242.46502.46502.46002.46002.4600-
14 Mar 20242.50502.50502.50502.50502.5050-
13 Mar 20242.54002.54002.54002.54002.5400-
12 Mar 20242.59002.59002.59002.59002.5900-
11 Mar 20242.53002.53002.53002.53002.5300-
08 Mar 20242.65502.65502.65502.65502.6550-
07 Mar 20242.55502.55502.55502.55502.5550-
06 Mar 20242.49502.49502.49002.49002.4900-
05 Mar 20242.56002.56002.56002.56002.5600-
04 Mar 20242.60502.60502.60502.60502.6050-
01 Mar 20242.52002.52002.52002.52002.5200-
29 Feb 20242.54002.54002.54002.54002.5400-
28 Feb 20242.36002.36002.36002.36002.3600-
27 Feb 20242.37502.37502.37502.37502.3750-
26 Feb 20242.68002.68002.68002.68002.6800-
23 Feb 20242.69002.69002.69002.69002.6900-
22 Feb 20242.48502.48502.48502.48502.4850-
21 Feb 20242.35502.36002.35502.36002.3600-
20 Feb 20242.46502.46502.46502.46502.4650-
19 Feb 20242.38002.38502.38002.38502.3850-
16 Feb 20242.35502.35502.35502.35502.3550-
15 Feb 20242.33002.33002.33002.33002.3300-
14 Feb 20242.22502.23002.22502.23002.2300250
13 Feb 20242.20502.20502.20502.20502.2050-
12 Feb 20242.17502.17502.17502.17502.1750-
09 Feb 20242.23502.23502.23502.23502.2350-
08 Feb 20242.30002.30002.30002.30002.3000-
07 Feb 20242.25502.25502.25002.25002.2500-
06 Feb 20242.23002.23002.23002.23002.2300-
05 Feb 20242.23002.23002.22502.22502.2250-
02 Feb 20242.18002.18002.18002.18002.1800-
01 Feb 20242.08502.08502.08502.08502.0850-
31 Jan 20242.10502.10502.10502.10502.1050-
30 Jan 20242.34502.34502.34502.34502.3450-
29 Jan 20242.25002.25002.25002.25002.2500-
26 Jan 20242.28002.28002.28002.28002.2800-
25 Jan 20242.26502.26502.26502.26502.2650-
24 Jan 20242.11502.11502.11502.11502.1150-
23 Jan 20242.13002.13002.13002.13002.1300-
22 Jan 20242.16502.16502.16502.16502.1650-
19 Jan 20242.23002.23002.23002.23002.2300-
18 Jan 20242.13002.13002.13002.13002.1300-
17 Jan 20242.16502.16502.16502.16502.1650-
16 Jan 20242.17502.17502.17502.17502.1750-
15 Jan 20242.19502.19502.19502.19502.1950-
12 Jan 20242.19502.19502.19502.19502.1950-
11 Jan 20242.23502.23502.23502.23502.2350-
10 Jan 20242.21502.21502.21502.21502.2150-
09 Jan 20242.31002.31002.31002.31002.3100-
08 Jan 20242.38502.38502.38502.38502.3850-
05 Jan 20242.46002.46002.44002.44002.4400-
04 Jan 20242.52502.52502.52502.52502.5250-
03 Jan 20242.52002.52002.52002.52002.5200-
02 Jan 20242.67002.67002.67002.67002.6700-
29 Dec 20232.61502.61502.59502.60002.6000200
28 Dec 20232.60502.60502.60502.60502.6050-
27 Dec 20232.72002.72002.72002.72002.7200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...