Paramount Group Inc (6PM.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | - |
| 08 May 2024 | 4.4570 | 4.4570 | 4.4260 | 4.4260 | 4.4260 | - |
| 07 May 2024 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | - |
| 06 May 2024 | 4.4150 | 4.4600 | 4.4150 | 4.4600 | 4.4600 | - |
| 03 May 2024 | 4.4390 | 4.6370 | 4.4390 | 4.4800 | 4.4800 | - |
| 02 May 2024 | 4.2490 | 4.3720 | 4.2490 | 4.3720 | 4.3720 | - |
| 30 Apr 2024 | 4.3840 | 4.4110 | 4.3430 | 4.3540 | 4.3540 | - |
| 29 Apr 2024 | 4.3060 | 4.4170 | 4.3060 | 4.4010 | 4.4010 | - |
| 26 Apr 2024 | 4.2560 | 4.2560 | 4.2490 | 4.2490 | 4.2490 | - |
| 25 Apr 2024 | 4.3100 | 4.3100 | 4.2780 | 4.2880 | 4.2880 | - |
| 24 Apr 2024 | 4.3480 | 4.3620 | 4.3350 | 4.3620 | 4.3620 | - |
| 23 Apr 2024 | 4.2680 | 4.4250 | 4.2650 | 4.4150 | 4.4150 | - |
| 22 Apr 2024 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | - |
| 19 Apr 2024 | 4.0970 | 4.2400 | 4.0970 | 4.2400 | 4.2400 | - |
| 18 Apr 2024 | 4.1450 | 4.2180 | 4.1420 | 4.1680 | 4.1680 | - |
| 17 Apr 2024 | 4.2380 | 4.2940 | 4.2220 | 4.2220 | 4.2220 | - |
| 16 Apr 2024 | 4.2590 | 4.2870 | 4.2210 | 4.2530 | 4.2530 | 100 |
| 15 Apr 2024 | 4.3570 | 4.3800 | 4.2970 | 4.2970 | 4.2970 | - |
| 12 Apr 2024 | 4.3380 | 4.3380 | 4.3380 | 4.3380 | 4.3380 | - |
| 11 Apr 2024 | 4.2310 | 4.3420 | 4.2270 | 4.3420 | 4.3420 | - |
| 10 Apr 2024 | 4.3830 | 4.3830 | 4.2210 | 4.2210 | 4.2210 | - |
| 09 Apr 2024 | 4.2770 | 4.3890 | 4.2770 | 4.3890 | 4.3890 | - |
| 08 Apr 2024 | 4.1550 | 4.1600 | 4.1550 | 4.1600 | 4.1600 | - |
| 05 Apr 2024 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | - |
| 04 Apr 2024 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| 03 Apr 2024 | 4.0620 | 4.1010 | 4.0620 | 4.1010 | 4.1010 | - |
| 02 Apr 2024 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | - |
| 28 Mar 2024 | 4.2000 | 4.3800 | 4.2000 | 4.3800 | 4.3800 | - |
| 27 Mar 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| 27 Mar 2024 | 0.035 Dividend | |||||
| 26 Mar 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1250 | - |
| 25 Mar 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0853 | - |
| 22 Mar 2024 | 4.4000 | 4.4200 | 4.3000 | 4.3000 | 4.2638 | - |
| 21 Mar 2024 | 4.3000 | 4.4400 | 4.3000 | 4.4400 | 4.4026 | - |
| 20 Mar 2024 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | 4.1845 | - |
| 19 Mar 2024 | 4.2200 | 4.2400 | 4.2200 | 4.2400 | 4.2043 | 2,353 |
| 18 Mar 2024 | 4.1400 | 4.2400 | 4.1400 | 4.2000 | 4.1647 | - |
| 15 Mar 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1250 | - |
| 14 Mar 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1845 | - |
| 13 Mar 2024 | 4.2000 | 4.3600 | 4.2000 | 4.2400 | 4.2043 | - |
| 12 Mar 2024 | 4.2600 | 4.2800 | 4.2200 | 4.2400 | 4.2043 | - |
| 11 Mar 2024 | 4.2000 | 4.2400 | 4.1800 | 4.2400 | 4.2043 | - |
| 08 Mar 2024 | 4.1600 | 4.3200 | 4.1600 | 4.2400 | 4.2043 | - |
| 07 Mar 2024 | 4.1400 | 4.2200 | 4.1400 | 4.2000 | 4.1647 | - |
| 06 Mar 2024 | 4.1400 | 4.1800 | 4.1200 | 4.1200 | 4.0853 | - |
| 05 Mar 2024 | 4.1000 | 4.2400 | 4.1000 | 4.2000 | 4.1647 | - |
| 04 Mar 2024 | 4.0200 | 4.1800 | 4.0200 | 4.1600 | 4.1250 | - |
| 01 Mar 2024 | 4.0600 | 4.0600 | 4.0200 | 4.0200 | 3.9862 | - |
| 29 Feb 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9663 | - |
| 28 Feb 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8870 | - |
| 27 Feb 2024 | 3.9200 | 3.9400 | 3.9200 | 3.9200 | 3.8870 | - |
| 26 Feb 2024 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | 4.0457 | - |
| 23 Feb 2024 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | 4.1448 | - |
| 22 Feb 2024 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | 4.2837 | - |
| 21 Feb 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2638 | - |
| 20 Feb 2024 | 4.4600 | 4.4600 | 4.3400 | 4.3400 | 4.3035 | - |
| 19 Feb 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4225 | - |
| 16 Feb 2024 | 4.4400 | 4.5000 | 4.4400 | 4.5000 | 4.4621 | - |
| 15 Feb 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1250 | - |
| 14 Feb 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1250 | - |
| 13 Feb 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3035 | - |
| 12 Feb 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2242 | - |
| 09 Feb 2024 | 4.2200 | 4.2800 | 4.2200 | 4.2800 | 4.2440 | - |
| 08 Feb 2024 | 4.1600 | 4.2600 | 4.1600 | 4.2600 | 4.2242 | - |
| 07 Feb 2024 | 4.1600 | 4.2000 | 4.1000 | 4.2000 | 4.1647 | - |
| 06 Feb 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0655 | - |
| 05 Feb 2024 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | 4.0655 | - |
| 02 Feb 2024 | 4.3000 | 4.3200 | 4.2400 | 4.2400 | 4.2043 | - |
| 01 Feb 2024 | 4.3600 | 4.3600 | 4.3400 | 4.3400 | 4.3035 | - |
| 31 Jan 2024 | 4.4800 | 4.5000 | 4.4400 | 4.4400 | 4.4026 | - |
| 30 Jan 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5216 | - |
| 29 Jan 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.5613 | - |
| 26 Jan 2024 | 4.5800 | 4.6400 | 4.5800 | 4.6400 | 4.6010 | - |
| 25 Jan 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4621 | - |
| 24 Jan 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5216 | - |
| 23 Jan 2024 | 4.5800 | 4.6400 | 4.5800 | 4.6000 | 4.5613 | - |
| 22 Jan 2024 | 4.5200 | 4.5800 | 4.5200 | 4.5800 | 4.5415 | - |
| 19 Jan 2024 | 4.1400 | 4.4400 | 4.1400 | 4.4400 | 4.4026 | - |
| 18 Jan 2024 | 4.2600 | 4.2600 | 4.2000 | 4.2000 | 4.1647 | - |
| 17 Jan 2024 | 4.3600 | 4.3600 | 4.1600 | 4.1800 | 4.1448 | - |
| 16 Jan 2024 | 4.3800 | 4.3800 | 4.3200 | 4.3200 | 4.2837 | - |
| 15 Jan 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3431 | - |
| 12 Jan 2024 | 4.3200 | 4.3800 | 4.3200 | 4.3800 | 4.3431 | - |
| 11 Jan 2024 | 4.4200 | 4.5400 | 4.4200 | 4.5400 | 4.5018 | 250 |
| 10 Jan 2024 | 4.4200 | 4.4800 | 4.4200 | 4.4800 | 4.4423 | - |
| 09 Jan 2024 | 4.5400 | 4.5400 | 4.4200 | 4.4200 | 4.3828 | - |
| 08 Jan 2024 | 4.5200 | 4.6400 | 4.5200 | 4.6400 | 4.6010 | - |
| 05 Jan 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5018 | - |
| 04 Jan 2024 | 4.5400 | 4.5400 | 4.5000 | 4.5000 | 4.4621 | - |
| 03 Jan 2024 | 4.7200 | 4.7200 | 4.5600 | 4.6400 | 4.6010 | - |
| 02 Jan 2024 | 4.6400 | 4.8000 | 4.6400 | 4.7800 | 4.7398 | - |
| 29 Dec 2023 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7200 | - |
| 28 Dec 2023 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6208 | - |
| 28 Dec 2023 | 0.035 Dividend | |||||
| 27 Dec 2023 | 4.8000 | 4.8000 | 4.7000 | 4.7400 | 4.6654 | - |
| 22 Dec 2023 | 4.7000 | 4.7800 | 4.7000 | 4.7800 | 4.7048 | - |
| 21 Dec 2023 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7048 | - |
| 20 Dec 2023 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7638 | - |
| 19 Dec 2023 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.8229 | - |
| 18 Dec 2023 | 5.1000 | 5.1000 | 4.9600 | 4.9600 | 4.8820 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.